Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 27/09/2024 17:36:15 | Chg. +0.02 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.97EUR | +0.18% | 4.03 mill. Turnover: 18.33 mill. |
-Bid Size: - | -Ask Size: - | 59.5 bill.EUR | 3.93% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:36:15 | 9.94 | 229 |
| 27/09/2024 | 17:35:30 | 9.94 | 250 |
| 27/09/2024 | 17:35:30 | 9.94 | 1,901 |
| 27/09/2024 | 17:35:30 | 9.94 | 2,887 |
| 27/09/2024 | 17:35:30 | 9.94 | 7,271 |
| 27/09/2024 | 17:29:55 | 9.97 | 13 |
| 27/09/2024 | 17:29:53 | 9.97 | 225 |
| 27/09/2024 | 17:29:50 | 9.97 | 101 |
| 27/09/2024 | 17:29:50 | 9.97 | 141 |
| 27/09/2024 | 17:29:47 | 9.97 | 16 |
| 27/09/2024 | 17:29:46 | 9.97 | 3,025 |
| 27/09/2024 | 17:29:45 | 9.97 | 101 |
| 27/09/2024 | 17:29:45 | 9.97 | 375 |
All quotes in EUR
