Bakkafrost P/F/ FO0000000179 /
| 27/09/2024 09:59:29 | Chg. +1.50 | Volume | Bid10:00:01 | Ask09:59:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.00NOK | +0.25% | 1,130 Turnover: 281,865.50 |
596.50Bid Size: 46 | 597.50Ask Size: 138 | 35.19 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:59:29 | 597.00 | 39 |
| 27/09/2024 | 09:59:10 | 597.00 | 6 |
| 27/09/2024 | 09:59:10 | 597.00 | 6 |
| 27/09/2024 | 09:57:19 | 597.50 | 10 |
| 27/09/2024 | 09:56:04 | 597.50 | 14 |
| 27/09/2024 | 09:54:36 | 597.75 | 55 |
| 27/09/2024 | 09:54:31 | 598.00 | 7 |
| 27/09/2024 | 09:52:36 | 598.00 | 2 |
| 27/09/2024 | 09:47:20 | 597.50 | 95 |
| 27/09/2024 | 09:46:30 | 597.50 | 23 |
| 27/09/2024 | 09:45:57 | 598.50 | 22 |
| 27/09/2024 | 09:43:14 | 597.50 | 4 |
| 27/09/2024 | 09:42:18 | 597.50 | 7 |
All quotes in NOK
