Shopify Inc/ CA82509L1076 /
26/09/2024 22:10:00 | Chg. +1.49 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.75USD | +1.88% | 5.73 mill. Turnover: 353.69 mill. |
80.00Bid Size: 100 | 80.80Ask Size: 100 | 97.49 bill.USD | - | 807.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 80.75 | - |
26/09/2024 | 22:00:02 | 80.75 | 346,188 |
26/09/2024 | 21:59:59 | 80.77 | 100 |
26/09/2024 | 21:59:59 | 80.75 | 400 |
26/09/2024 | 21:59:59 | 80.75 | 200 |
26/09/2024 | 21:59:59 | 80.77 | 100 |
26/09/2024 | 21:59:59 | 80.75 | 100 |
26/09/2024 | 21:59:59 | 80.75 | 100 |
26/09/2024 | 21:59:59 | 80.77 | 269 |
26/09/2024 | 21:59:59 | 80.75 | 100 |
26/09/2024 | 21:59:59 | 80.77 | 400 |
26/09/2024 | 21:59:59 | 80.77 | 370 |
26/09/2024 | 21:59:59 | 80.77 | 100 |
All quotes in USD