baha germany 40/ DE0008469008
bGER40| 26.09.2024 21:59:56 | Diff. +289,24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.173,34XXP | +1,53% | 18.955,81 | 19.242,52 | 18.954,77 | 18.884,11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 483,200 | -1,51% | -9,55% | -5,63% | +94,60% | +476,89% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 37,520 | -1,29% | +6,83% | +5,36% | -8,73% | -38,75% | Märkte | |
| SYMRISE AG INH. O.N. | 122,150 | -1,17% | +7,20% | +11,65% | +37,12% | +7,38% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 33,23 | -0,87% | +31,66% | +102,13% | +170,82% | +37,66% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,300 | -0,76% | +4,83% | +10,71% | +29,70% | +46,85% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,240 | -0,73% | -0,44% | +8,84% | +22,83% | +0,37% | Märkte | |
| COVESTRO AG O.N. | 53,98 | -0,33% | 0,00% | +7,36% | +6,34% | -5,27% | Märkte | |
| DT.TELEKOM AG NA | 26,370 | -0,26% | +4,11% | +17,23% | +33,49% | +50,03% | Märkte | |
| BASF SE NA O.N. | 45,110 | -0,23% | -0,20% | -15,10% | +6,61% | -30,38% | Märkte | |
| E.ON SE NA O.N. | 13,390 | +0,11% | +5,35% | +4,00% | +19,02% | +23,41% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 492,900 | +0,12% | +2,41% | +9,70% | +32,29% | +104,14% | Märkte | |
| MTU AERO ENGINES NA O.N. | 284,100 | +0,25% | +6,40% | +21,83% | +68,96% | +40,44% | Märkte | |
| ALLIANZ SE NA O.N. | 295,300 | +0,41% | +6,99% | +6,41% | +29,46% | +50,33% | Märkte | |
| QIAGEN NV EO -,01 | 40,01 | +0,41% | -1,96% | +1,99% | +3,36% | -14,47% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,540 | +0,69% | +1,02% | +33,63% | +14,67% | -19,21% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 254,200 | +0,87% | -0,24% | +0,87% | +22,27% | +61,45% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51,24 | +1,18% | -0,12% | -9,15% | +8,28% | -12,26% | Märkte | |
| BAYER AG NA O.N. | 29,130 | +1,22% | +5,97% | +1,85% | -36,48% | -38,54% | Märkte | |
| AIRBUS | 134,880 | +1,40% | -4,42% | -21,55% | +8,42% | +14,32% | Märkte | |
| SAP SE O.N. | 204,000 | +1,80% | +4,59% | +12,58% | +67,98% | +68,04% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,518 | +1,85% | +5,22% | +5,28% | +49,64% | +39,65% | Märkte | |
| VONOVIA SE NA O.N. | 32,310 | +1,86% | +2,80% | +18,79% | +44,56% | -41,23% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,040 | +2,37% | -2,32% | -21,94% | -12,82% | -50,49% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,514 | +2,49% | +12,58% | -9,90% | -14,82% | -0,78% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,590 | +2,56% | +2,86% | -2,25% | +4,09% | -29,51% | Märkte | |
| BEIERSDORF AG O.N. | 135,650 | +2,84% | +5,03% | -0,11% | +11,51% | +38,02% | Märkte | |
| BRENNTAG SE NA O.N. | 63,300 | +2,89% | -4,52% | -19,81% | -13,36% | -23,14% | Märkte | |
| RWE AG INH O.N. | 33,130 | +3,24% | +2,86% | +5,01% | -5,18% | +3,02% | Märkte | |
| NEMETSCHEK SE O.N. | 93,850 | +3,42% | +2,46% | +0,85% | +65,11% | +4,32% | Märkte | |
| Daimler Truck Holding AG | 33,81 | +3,52% | -1,40% | -27,37% | +2,83% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
