Axa SA AXA ORD SHS/ FR0000120628 /
| 27/09/2024 10:01:01 | Chg. -0.24 | Volume | Bid27/09/2024 | Ask27/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.30EUR | -0.67% | 4,045 Turnover: 143,534.58 |
34.99Bid Size: 20,000 | 35.70Ask Size: 20,000 | 78.88 bill.EUR | 5.60% | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:01:01 | 35.30 | 62 |
| 27/09/2024 | 09:59:17 | 35.37 | 0 |
| 27/09/2024 | 09:56:00 | 35.35 | 398 |
| 27/09/2024 | 09:56:00 | 35.35 | 398 |
| 27/09/2024 | 09:53:56 | 35.40 | 350 |
| 27/09/2024 | 09:53:13 | 35.40 | 2 |
| 27/09/2024 | 09:52:38 | 35.40 | 184 |
| 27/09/2024 | 09:52:22 | 35.40 | 25 |
| 27/09/2024 | 09:51:51 | 35.41 | 0 |
| 27/09/2024 | 09:51:24 | 35.42 | 0 |
| 27/09/2024 | 09:51:10 | 35.42 | 20 |
| 27/09/2024 | 09:49:19 | 35.42 | 283 |
| 27/09/2024 | 09:46:27 | 35.46 | 5 |
All quotes in EUR
