AXA S.A. INH. EO 2,29/ FR0000120628 /
| 8/30/2024 5:17:00 PM | Chg. +0.0800 | Volume | Bid9:50:35 PM | Ask9:50:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.4000EUR | +0.23% | 12,369 Turnover: 425,269.9400 |
-Bid Size: - | -Ask Size: - | 76.78 bill.EUR | 5.76% | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:17:00 PM | 34.4000 | 1,200 |
| 8/30/2024 | 4:32:21 PM | 34.4200 | 260 |
| 8/30/2024 | 4:25:10 PM | 34.4000 | 1,150 |
| 8/30/2024 | 4:23:02 PM | 34.4000 | 305 |
| 8/30/2024 | 4:21:36 PM | 34.4000 | 300 |
| 8/30/2024 | 3:22:53 PM | 34.3800 | 750 |
| 8/30/2024 | 3:14:44 PM | 34.3500 | 125 |
| 8/30/2024 | 2:46:11 PM | 34.3500 | 125 |
| 8/30/2024 | 2:38:36 PM | 34.3600 | 300 |
| 8/30/2024 | 2:24:53 PM | 34.3900 | 86 |
| 8/30/2024 | 1:59:08 PM | 34.3900 | 100 |
| 8/30/2024 | 1:19:59 PM | 34.4100 | 444 |
| 8/30/2024 | 1:00:51 PM | 34.4300 | 100 |
All quotes in EUR
