Aurubis AG/ DE0006766504 /
| 26/09/2024 17:29:46 | Chg. +2.85 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.75EUR | +4.53% | 144,935 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 2.12% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:46 | 65.75 | 30 |
| 26/09/2024 | 17:29:44 | 65.75 | 48 |
| 26/09/2024 | 17:29:38 | 65.75 | 1 |
| 26/09/2024 | 17:29:34 | 65.70 | 6 |
| 26/09/2024 | 17:29:20 | 65.75 | 1 |
| 26/09/2024 | 17:28:12 | 65.70 | 50 |
| 26/09/2024 | 17:28:08 | 65.70 | 10 |
| 26/09/2024 | 17:28:06 | 65.70 | 48 |
| 26/09/2024 | 17:28:04 | 65.70 | 39 |
| 26/09/2024 | 17:28:03 | 65.75 | 45 |
| 26/09/2024 | 17:27:51 | 65.80 | 48 |
| 26/09/2024 | 17:27:39 | 65.80 | 17 |
| 26/09/2024 | 17:27:13 | 65.85 | 97 |
All quotes in EUR
