ASGN Inc/ US00191U1025 /
| 8/30/2024 10:10:00 PM | Chg. -0.78 | Volume | Bid11:22:47 PM | Ask11:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.16USD | -0.80% | 773,271 Turnover: 52.46 mill. |
95.46Bid Size: 100 | 96.78Ask Size: 100 | 97.61 | 95.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:10:00 PM | 96.16 | - |
| 8/30/2024 | 10:00:02 PM | 96.16 | 385,349 |
| 8/30/2024 | 9:59:59 PM | 96.20 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.16 | 1,079 |
| 8/30/2024 | 9:59:59 PM | 96.16 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.20 | 104 |
| 8/30/2024 | 9:59:59 PM | 96.15 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.15 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.16 | 110 |
| 8/30/2024 | 9:59:59 PM | 96.16 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.16 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.16 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.15 | 100 |
All quotes in USD
