Kinross Gold Corporation/ CA4969024047 /
| 9/27/2024 3:50:45 PM | Chg. -0.11 | Volume | Bid3:50:53 PM | Ask3:50:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.69USD | -1.12% | 753,300 Turnover: 6.64 mill. |
9.68Bid Size: 18,100 | 9.69Ask Size: 2,300 | 11.95 bill.USD | 1.23% | 28.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:50:55 PM | 9.69 | 100 |
| 9/27/2024 | 3:50:55 PM | 9.69 | 100 |
| 9/27/2024 | 3:50:45 PM | 9.69 | 300 |
| 9/27/2024 | 3:50:43 PM | 9.69 | 100 |
| 9/27/2024 | 3:50:40 PM | 9.68 | 2,500 |
| 9/27/2024 | 3:50:38 PM | 9.68 | 700 |
| 9/27/2024 | 3:50:38 PM | 9.68 | 311 |
| 9/27/2024 | 3:50:38 PM | 9.68 | 1,389 |
| 9/27/2024 | 3:50:35 PM | 9.68 | 10,000 |
| 9/27/2024 | 3:50:32 PM | 9.68 | 600 |
| 9/27/2024 | 3:50:32 PM | 9.68 | 200 |
| 9/27/2024 | 3:50:32 PM | 9.68 | 200 |
| 9/27/2024 | 3:50:32 PM | 9.68 | 200 |
All quotes in USD
