Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 27/09/2024 10:24:33 | Chg. +0.9000 | Volume | Bid10:26:41 | Ask10:25:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.1000GBX | +0.49% | 132,144 Turnover(GBP): 245,740.0770 |
185.8000Bid Size: 856 | 186.0000Ask Size: 2,496 | 2.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:24:33 | 186.1000 | 64 |
| 27/09/2024 | 10:24:33 | 186.1000 | 169 |
| 27/09/2024 | 10:24:33 | 186.1000 | 177 |
| 27/09/2024 | 10:24:33 | 186.1000 | 148 |
| 27/09/2024 | 10:24:33 | 186.1000 | 146 |
| 27/09/2024 | 10:24:33 | 186.1000 | 133 |
| 27/09/2024 | 10:24:33 | 186.0000 | 165 |
| 27/09/2024 | 10:24:33 | 186.0000 | 149 |
| 27/09/2024 | 10:24:33 | 186.0000 | 2,300 |
| 27/09/2024 | 10:24:33 | 186.0000 | 17 |
| 27/09/2024 | 10:24:33 | 185.9000 | 952 |
| 27/09/2024 | 10:24:33 | 185.9000 | 311 |
| 27/09/2024 | 10:24:33 | 185.9000 | 806 |
All quotes in GBX
