Arm Holdings plc/ US0420682058 /
| 8/30/2024 9:59:56 PM | Chg. +0.99 | Volume | Bid12:56:29 AM | Ask10:51:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.96USD | +0.75% | 212,431 Turnover: 19.83 mill. |
131.00Bid Size: 1 | 137.40Ask Size: 1 | -USD | - | 442.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:56 PM | 132.96 | 100 |
| 8/30/2024 | 9:59:55 PM | 133.01 | 200 |
| 8/30/2024 | 9:59:54 PM | 133.01 | 100 |
| 8/30/2024 | 9:59:50 PM | 132.97 | 187 |
| 8/30/2024 | 9:59:50 PM | 132.98 | 200 |
| 8/30/2024 | 9:59:36 PM | 132.93 | 100 |
| 8/30/2024 | 9:59:26 PM | 133.00 | 100 |
| 8/30/2024 | 9:59:25 PM | 133.00 | 100 |
| 8/30/2024 | 9:59:16 PM | 133.01 | 132 |
| 8/30/2024 | 9:59:16 PM | 133.01 | 100 |
| 8/30/2024 | 9:59:04 PM | 133.01 | 200 |
| 8/30/2024 | 9:59:04 PM | 133.01 | 100 |
| 8/30/2024 | 9:59:04 PM | 133.01 | 133 |
All quotes in USD
