Arm Holdings plc./ US0420682058 /
| 30/08/2024 21:56:05 | Chg. -0.8000 | Volume | Bid21:59:07 | Ask21:59:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.6000EUR | -0.66% | 1,212 Turnover: 145,291.2000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:56:05 | 119.6000 | 800 |
| 30/08/2024 | 21:55:47 | 120.2000 | 300 |
| 30/08/2024 | 19:09:25 | 120.6000 | 8 |
| 30/08/2024 | 16:01:03 | 122.6000 | 15 |
| 30/08/2024 | 15:51:31 | 123.0000 | 16 |
| 30/08/2024 | 15:20:19 | 119.8000 | 2 |
| 30/08/2024 | 14:39:40 | 121.0000 | 7 |
| 30/08/2024 | 14:30:30 | 120.2000 | 23 |
| 30/08/2024 | 12:18:39 | 120.2000 | 11 |
| 30/08/2024 | 11:16:41 | 120.2000 | 30 |
| 30/08/2024 | 08:02:45 | 118.8000 | 0 |
| 29/08/2024 | 20:28:44 | 120.4000 | 2 |
| 29/08/2024 | 17:47:28 | 119.4000 | 26 |
All quotes in EUR
