Arkema SA/ FR0010313833 /
| 2024-09-26 5:39:28 PM | Chg. +3.200 | Volume | Bid3:01:06 AM | Ask3:01:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.850EUR | +3.92% | 282,853 Turnover: 23.59 mill. |
81.200Bid Size: 190 | 85.000Ask Size: 735 | 6.37 bill.EUR | 4.12% | 15.74 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 81.100 |
|---|---|
| High: | 84.900 |
| Low: | 80.850 |
| Previous Close: | 81.650 |
| Volume (shares): | 282,853 |
| Turnover: | 23.59 mill. |
| Trades: | 2,693 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +7.47% | ||
|---|---|---|---|
| 1 Month | +3.48% | ||
| 3 Months | +2.60% | ||
| YTD | -17.62% | ||
| 1 Year | -8.72% | ||
| 3 Years | -25.96% | ||
| 5 Years | -0.39% | ||
| 10 Years | +64.86% |
| 1W High / 1W Low: | 84.850 | 78.950 |
|---|---|---|
| 1M High / 1M Low: | 84.850 | 78.500 |
| 6M High / 6M Low: | 102.800 | 77.300 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-08-13 | 77.300 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2024-08-13 | 77.300 |
| Avg. price 1W: | 81.420 | |
| Avg. volume 1W: | 210,618.400 | |
| Avg. price 1M: | 81.224 | |
| Avg. volume 1M: | 154,124.087 | |
| Avg. price 6M: | 87.790 | |
| Avg. volume 6M: | 142,794.155 | |
| Avg. price 1Y: | 91.089 | |
| Avg. volume 1Y: | 140,562.715 | |
| Volatility 1M: | 36.61% | |
| Volatility 6M: | 27.49% | |
| Volatility 1Y: | 25.19% | |
| Volatility 3Y: | 29.47% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.12% | |
| P/E Ratio: | 15.74 | |
| Market Capitalization: | 6.37 bill. EUR | |
| Free Float Market Cap.: | - |
