gettex379.10014:13379.700381.900-2.800-0.73%379.10020379.30020381.900379.1004617,516.300
TradeGate379.5013:57380.70381.40-1.90-0.50%379.1040379.3040383.30379.30278105,915.70
Lang & Schwarz379.1014:16380.40379.70-0.60-0.16%379.10-379.40-381.90378.60--
Quotrix379.400010:21381.9000373.4000+6.0000+1.61%379.100060379.300060383.1000379.4000176,486.8000
IEX414.0226/07/2024409.09406.12+7.90+1.94%----415.46408.719,9404.11 Mio.
Cboe Europe CXE380.4013:21380.40382.30-1.90-0.50%----380.40380.40249,129.60
Stuttgart380.50013:30381.500382.000-1.500-0.39%379.70066379.70066381.500380.500176,475.300
Berlin380.3013:21381.80381.70-1.40-0.37%378.70500380.50500381.90378.9000.00
Turquoise379.4013:59381.40380.40-1.00-0.26%----381.90378.704,0151.53 Mio.
Cboe Europe DXE379.6014:01382.20380.50-0.90-0.24%379.602379.7030382.20378.7028,9606.79 Mio.
Euronext Milan379.7014:01382.30380.50-0.80-0.21%379.50168379.70130383.00378.6062,86323.9 Mio.
Düsseldorf380.0012:30380.10380.70-0.70-0.18%379.2060380.1060381.40380.0000.00
Vienna Global Market380.2013:00380.90380.80-0.60-0.16%377.8024381.5024380.90379.200-
Xetra380.0013:43381.20380.30-0.30-0.08%379.40140379.80140382.00379.0019272,962.90
Cboe Europe BXE380.1013:24382.05380.25-0.15-0.04%----382.05379.352,256856,158.30
LSE International Off-book379.6013:57379.35377.95+1.65+0.44%378.201,000380.901,000384.50378.803,1211.19 Mio.
Bulgaria377.8026/07/2024377.80375.30+2.50+0.67%379.5040379.7040377.80377.8000.00
Frankfurt380.400012:57381.1000377.5000+2.9000+0.77%379.3000100379.9000100381.1000379.40005520,876.7000
Euronext Milan (TAH)381.7026/07/2024380.80377.40+4.30+1.14%----382.60380.801,013386,670.10
Hannover380.508:10380.50373.70+6.80+1.82%379.4014379.8014380.50380.5000.00
München380.509:45380.70373.50+7.00+1.87%379.4015379.8015380.70380.5000.00
Hamburg380.708:01380.70373.50+7.20+1.93%379.40132379.80132380.70380.7000.00
NYSE413.8026/07/2024410.00405.92+7.88+1.94%410.58200411.00100415.84408.48175,95334.71 Mio.
Cboe US414.2126/07/2024413.14406.04------415.75412.545,898875,997.20
London International385.0524/05/2024385.30384.95--378.201,000380.901,000386.20381.3014,4484.56 Mio.