gettex | 379.10014:13 | 379.700381.900 | -2.800-0.73% | 379.10020 | 379.30020 | 381.900379.100 | 4617,516.300 | |
TradeGate | 379.5013:57 | 380.70381.40 | -1.90-0.50% | 379.1040 | 379.3040 | 383.30379.30 | 278105,915.70 | |
Lang & Schwarz | 379.1014:16 | 380.40379.70 | -0.60-0.16% | 379.10- | 379.40- | 381.90378.60 | -- | |
Quotrix | 379.400010:21 | 381.9000373.4000 | +6.0000+1.61% | 379.100060 | 379.300060 | 383.1000379.4000 | 176,486.8000 | |
IEX | 414.0226/07/2024 | 409.09406.12 | +7.90+1.94% | -- | -- | 415.46408.71 | 9,9404.11 Mio. | |
Cboe Europe CXE | 380.4013:21 | 380.40382.30 | -1.90-0.50% | -- | -- | 380.40380.40 | 249,129.60 | |
Stuttgart | 380.50013:30 | 381.500382.000 | -1.500-0.39% | 379.70066 | 379.70066 | 381.500380.500 | 176,475.300 | |
Berlin | 380.3013:21 | 381.80381.70 | -1.40-0.37% | 378.70500 | 380.50500 | 381.90378.90 | 00.00 | |
Turquoise | 379.4013:59 | 381.40380.40 | -1.00-0.26% | -- | -- | 381.90378.70 | 4,0151.53 Mio. | |
Cboe Europe DXE | 379.6014:01 | 382.20380.50 | -0.90-0.24% | 379.602 | 379.7030 | 382.20378.70 | 28,9606.79 Mio. | |
Euronext Milan | 379.7014:01 | 382.30380.50 | -0.80-0.21% | 379.50168 | 379.70130 | 383.00378.60 | 62,86323.9 Mio. | |
Düsseldorf | 380.0012:30 | 380.10380.70 | -0.70-0.18% | 379.2060 | 380.1060 | 381.40380.00 | 00.00 | |
Vienna Global Market | 380.2013:00 | 380.90380.80 | -0.60-0.16% | 377.8024 | 381.5024 | 380.90379.20 | 0- | |
Xetra | 380.0013:43 | 381.20380.30 | -0.30-0.08% | 379.40140 | 379.80140 | 382.00379.00 | 19272,962.90 | |
Cboe Europe BXE | 380.1013:24 | 382.05380.25 | -0.15-0.04% | -- | -- | 382.05379.35 | 2,256856,158.30 | |
LSE International Off-book | 379.6013:57 | 379.35377.95 | +1.65+0.44% | 378.201,000 | 380.901,000 | 384.50378.80 | 3,1211.19 Mio. | |
Bulgaria | 377.8026/07/2024 | 377.80375.30 | +2.50+0.67% | 379.5040 | 379.7040 | 377.80377.80 | 00.00 | |
Frankfurt | 380.400012:57 | 381.1000377.5000 | +2.9000+0.77% | 379.3000100 | 379.9000100 | 381.1000379.4000 | 5520,876.7000 | |
Euronext Milan (TAH) | 381.7026/07/2024 | 380.80377.40 | +4.30+1.14% | -- | -- | 382.60380.80 | 1,013386,670.10 | |
Hannover | 380.508:10 | 380.50373.70 | +6.80+1.82% | 379.4014 | 379.8014 | 380.50380.50 | 00.00 | |
München | 380.509:45 | 380.70373.50 | +7.00+1.87% | 379.4015 | 379.8015 | 380.70380.50 | 00.00 | |
Hamburg | 380.708:01 | 380.70373.50 | +7.20+1.93% | 379.40132 | 379.80132 | 380.70380.70 | 00.00 | |
NYSE | 413.8026/07/2024 | 410.00405.92 | +7.88+1.94% | 410.58200 | 411.00100 | 415.84408.48 | 175,95334.71 Mio. | |
Cboe US | 414.2126/07/2024 | 413.14406.04 | -- | -- | -- | 415.75412.54 | 5,898875,997.20 | |
London International | 385.0524/05/2024 | 385.30384.95 | -- | 378.201,000 | 380.901,000 | 386.20381.30 | 14,4484.56 Mio. | |