TradeGate | 14.3008:07 AM | 13.92014.160 | +0.140+0.99% | 14.020300 | 14.280300 | 14.30013.920 | 5307,537.600 | |
Quotrix | 14.06007:57 AM | 14.060014.0000 | +0.0600+0.43% | 14.0200430 | 14.2800430 | 14.060014.0600 | -- | |
Lang & Schwarz | 14.0608:25 AM | 13.92013.920 | +0.140+1.01% | 14.060- | 14.260- | 14.08013.920 | -- | |
gettex | 13.9208:00 AM | 13.92014.200 | -0.280-1.97% | -353 | -353 | 13.92013.920 | -- | |
Xetra | 14.0602024-09-17 | 13.70013.740 | +0.320+2.33% | -- | -- | 14.12013.700 | 15,375215,436.640 | |
Vienna Global Market | 14.022024-09-17 | 13.7813.74 | +0.28+2.04% | -- | -- | 14.0413.78 | 0- | |
Turquoise | 14.022024-09-17 | 13.8413.76 | +0.26+1.89% | -- | -- | 14.0413.80 | 5067,056.98 | |
Stuttgart | 13.9002024-09-17 | 13.76013.720 | -- | 14.080400 | 14.280400 | 14.20013.720 | 1,42020,157.200 | |
Nasdaq Other OTC | 15.20002024-08-08 | 15.200015.1000 | -- | -- | -- | 15.200015.2000 | 3004,560 | |
München | 13.9808:06 AM | 13.98014.030 | -0.050-0.36% | 14.0801 | 14.2601 | 13.98013.980 | 00.000 | |
LSE International Off-book | 14.002024-09-17 | 13.7213.74 | -- | -- | -- | 14.0813.80 | 4,61564,642.68 | |
London International | 17.272024-05-24 | 17.1217.21 | -- | -- | -- | 17.3217.12 | 117.32 | |
Hannover | 13.7402024-09-17 | 13.74013.600 | -- | 14.080321 | 14.260318 | 13.74013.740 | 00.000 | |
Hamburg | 13.7402024-09-17 | 13.74013.600 | -- | 14.080321 | 14.260318 | 13.74013.740 | 00.000 | |
Frankfurt | 14.12002024-09-17 | 13.700013.7400 | -- | 14.0800321 | 14.2600318 | 14.120013.7000 | 2503,530 | |
Düsseldorf | 14.0408:10 AM | 14.04013.860 | +0.180+1.30% | 14.040430 | 14.300430 | 14.04014.040 | 00.000 | |
Cboe Europe DXE | 14.052024-09-17 | 13.8413.72 | +0.33+2.41% | -- | -- | 14.1013.80 | 3,39520,904.91 | |
Cboe Europe CXE | 22.582023-08 | 22.5823.15 | -- | -- | -- | 22.5822.58 | 73116,502.33 | |
Cboe Europe BXE | 15.622024-06-19 | 15.6215.62 | -- | -- | -- | 15.6215.62 | 1852,889.70 | |
Berlin | 13.9408:04 AM | 13.94013.700 | +0.240+1.75% | -- | -- | 13.94013.940 | 00.000 | |