| Lang & Schwarz | 14,265 | -2,66% | - | -8,44% | +8,19% | -3,81% | +40,13% | |
| TradeGate | 14,45 | -3,09% | - | -7,43% | +8,00% | -3,60% | +41,95% | |
| gettex | 14,420 | -2,57% | - | -7,95% | +8,50% | -3,77% | +42,10% | |
| Quotrix | 14,5250 | -1,69% | - | -8,13% | +8,84% | -3,23% | +45,05% | |
| Vienna Global Market | 14,40 | -3,19% | - | -8,22% | +7,38% | -7,46% | +40,49% | |
| Stuttgart | 14,365 | -2,91% | - | -8,97% | +8,46% | -4,46% | +40,59% | |
| Euronext - Amsterdam | 14,365 | -2,74% | - | -8,39% | +8,58% | -4,36% | +40,70% | |
| Cboe Europe DXE | 14,43 | -2,43% | - | -8,09% | +8,99% | -3,93% | +41,06% | |
| Turquoise | 14,43 | -2,47% | - | -8,09% | +8,99% | -3,93% | +41,06% | |
| Cboe Europe BXE | 14,43 | -2,24% | - | -7,85% | +9,07% | -3,93% | +42,17% | |
| Cboe Europe CXE | 14,44 | -2,20% | - | -7,85% | +9,81% | -3,80% | +42,27% | |
| Berlin | 14,430 | -5,16% | - | -8,24% | +8,54% | -3,51% | +44,81% | |
| Düsseldorf | 14,720 | -2,16% | - | -6,18% | +10,89% | -1,21% | +45,05% | |
| Nasdaq Other OTC | 16,7000 | - | - | +3,09% | +17,44% | +12,98% | +45,22% | |
| München | 14,525 | -5,22% | - | -7,37% | +9,21% | -3,58% | +45,76% | |
| Frankfurt | 14,3750 | -3,85% | - | -8,32% | +8,37% | -4,17% | +46,53% | |
| London International | 15,43 | - | - | 0,00% | +14,89% | +2,87% | +51,42% | |
| LSE International Off-book | 14,43 | -3,57% | - | -8,21% | - | - | - | |