| TradeGate | 44.8402024-09-26 | 43.88043.380 | +1.460+3.37% | 44.580150 | 45.0001,012 | 44.84043.540 | 13,853615,553.600 | |
| Lang & Schwarz | 44.6802024-09-26 | 43.56043.320 | +1.360+3.14% | 44.680- | 45.060- | 44.78043.380 | -- | |
| Quotrix | 44.52002024-09-26 | 43.700043.5400 | +0.9800+2.25% | 44.6800150 | 45.0000150 | 44.840043.7000 | 45020,040.2000 | |
| gettex | 44.7002024-09-26 | 43.38043.760 | +0.940+2.15% | -111 | -111 | 44.94043.240 | 2,355104,693.760 | |
| Xetra | 44.7802024-09-26 | 43.62043.240 | +1.540+3.56% | -- | -- | 44.80043.620 | 45,4422.02 mill. | |
| Cboe Europe DXE | 44.652024-09-26 | 43.6243.26 | +1.39+3.21% | -- | -- | 44.7843.62 | 9,391224,856.31 | |
| Turquoise | 44.652024-09-26 | 44.1243.32 | +1.33+3.07% | -- | -- | 44.8044.12 | 77834,606.77 | |
| Stuttgart | 44.6402024-09-26 | 43.56043.360 | +1.280+2.95% | -- | -- | 44.72043.540 | 1,55368,993.860 | |
| Berlin | 44.7002024-09-26 | 43.70043.560 | +1.140+2.62% | -- | -- | 44.74043.700 | 00.000 | |
| Düsseldorf | 44.4602024-09-26 | 43.54043.340 | +1.120+2.58% | -- | -- | 44.62043.540 | 00.000 | |
| LSE International Off-book | 44.482024-09-26 | 43.6043.44 | +1.04+2.39% | -- | -- | 44.8043.96 | 2,07091,554.89 | |
| Frankfurt | 44.30002024-09-26 | 43.380043.3000 | +1.0000+2.31% | -- | -- | 44.540043.3800 | 40517,834.7000 | |
| Bulgaria | 44.422024-09-26 | 44.4243.52 | +0.90+2.07% | -- | -- | 44.4244.42 | 00.00 | |
| Hannover | 43.4202024-09-26 | 43.42043.060 | +0.360+0.84% | -- | -- | 43.42043.420 | 00.000 | |
| Hamburg | 43.4202024-09-26 | 43.42043.280 | +0.140+0.32% | -- | -- | 43.42043.420 | 00.000 | |
| München | 43.4002024-09-26 | 43.40043.380 | +0.020+0.05% | -- | -- | 43.40043.400 | 00.000 | |
| Cboe Europe BXE | 41.302024-09-16 | 41.3040.54 | -- | -- | -- | 41.3041.30 | 823,386.60 | |
| Cboe Europe CXE | 47.302024-06-25 | 47.3037.32 | -- | -- | -- | 47.3047.30 | 13614.90 | |
| Euronext Milan | 41.5002024-09-18 | 41.68045.620 | -- | -- | -- | 41.68041.680 | 502,084 | |
| Euronext Milan (TAH) | 44.600- | -- | -- | -- | -- | -- | -- | |
| London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |