| Quotrix | 11.78002024-09-27 | 11.780011.4600 | +0.3200+2.79% | 11.6000440 | 11.8800440 | 11.780011.7800 | -- | |
| TradeGate | 11.8802024-09-27 | 11.88011.620 | +0.260+2.24% | 11.600450 | 11.880450 | 12.06011.720 | 10,688126,300.940 | |
| gettex | 11.8402024-09-27 | 11.68011.660 | +0.180+1.54% | 11.600256 | 11.880256 | 11.94011.580 | 3,52541,544.220 | |
| Lang & Schwarz | 11.6202024-09-27 | 11.64011.640 | -0.020-0.17% | 11.620- | 11.860- | 11.98011.500 | -- | |
| Hamburg | 11.6802024-09-27 | 11.68011.360 | +0.320+2.82% | -- | -- | 11.68011.680 | 00.000 | |
| Hannover | 11.6802024-09-27 | 11.68011.360 | +0.320+2.82% | -- | -- | 11.68011.680 | 00.000 | |
| Berlin | 11.6802024-09-27 | 11.68011.360 | +0.320+2.82% | -- | -- | 11.68011.680 | 00.000 | |
| München | 11.6802024-09-27 | 11.68011.440 | +0.240+2.10% | -- | -- | 11.68011.680 | 00.000 | |
| Frankfurt | 11.68002024-09-27 | 11.680011.4800 | +0.2000+1.74% | -- | -- | 11.680011.6800 | 1,00011,680 | |
| Turquoise | 11.782024-09-27 | 11.8411.60 | +0.18+1.55% | -- | -- | 11.8411.78 | 670.74 | |
| Düsseldorf | 11.7402024-09-27 | 11.68011.620 | +0.120+1.03% | -- | -- | 11.92011.680 | 00.000 | |
| LSE International Off-book | 11.822024-09-27 | 11.5011.70 | +0.12+1.03% | -- | -- | 11.9411.76 | 5216,127.86 | |
| Stuttgart | 11.7602024-09-27 | 11.68011.660 | +0.100+0.86% | -- | -- | 11.96011.620 | 6407,590 | |
| Xetra | 11.7602024-09-27 | 11.46011.760 | 0.0000.00% | -- | -- | 12.00011.460 | 26,490312,088.620 | |
| Cboe Europe DXE | 11.782024-09-27 | 11.8011.78 | 0.000.00% | -- | -- | 11.9711.72 | 2,54222,855.12 | |
| Cboe Europe BXE | 11.722024-09-17 | 11.7211.93 | -- | -- | -- | 11.7211.72 | 38445.36 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Euronext Milan | 11.6002024-09-20 | 11.78011.760 | -- | -- | -- | 11.78011.780 | 111.780 | |
| Euronext Milan (TAH) | 11.820- | -- | -- | -- | -- | -- | -- | |
| London International | 14.782024-05-24 | 14.8714.83 | -- | -- | -- | 14.8614.76 | 1,65724,443.68 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |