| Quotrix | 405,1500 | +6,20% | - | +2,58% | -6,65% | +4,53% | +6,76% | |
| Lang & Schwarz | 404,800 | +6,18% | - | +2,68% | -6,62% | +4,87% | +6,90% | |
| TradeGate | 407,650 | +6,74% | - | +3,33% | -6,31% | +5,58% | +7,42% | |
| gettex | 408,700 | +6,99% | - | +3,29% | -6,05% | +5,80% | +7,71% | |
| Euronext Milan (TAH) | 420,15 | -8,08% | - | 0,00% | -8,08% | - | - | |
| Vienna Global Market | 403,65 | +5,70% | - | +2,22% | -6,89% | +1,51% | +6,59% | |
| Hamburg | 407,25 | +6,41% | - | +3,14% | -6,53% | +4,66% | +6,44% | |
| Frankfurt | 407,3000 | +6,68% | - | +3,01% | -6,44% | +5,42% | +7,40% | |
| Cboe Europe CXE | 407,25 | +6,62% | - | +5,18% | -6,17% | +4,81% | +7,69% | |
| Turquoise | 407,55 | +6,49% | - | +3,27% | -6,12% | +4,97% | +7,75% | |
| Cboe Europe DXE | 407,55 | +6,59% | - | +3,27% | -6,11% | +5,00% | +7,72% | |
| Cboe Europe BXE | 407,63 | +6,62% | - | +3,17% | -6,08% | +4,91% | +7,79% | |
| Düsseldorf | 406,60 | +6,97% | - | +3,61% | -5,88% | +5,45% | +7,58% | |
| Nasdaq Other OTC | 441,7500 | +4,80% | - | +2,66% | -5,84% | +6,89% | -0,77% | |
| Xetra | 408,65 | +6,98% | - | +3,42% | -5,84% | +5,43% | +8,02% | |
| Euronext - Paris | 408,65 | +6,96% | - | +3,38% | -5,83% | +5,44% | +8,01% | |
| Stuttgart | 408,200 | +6,93% | - | +3,45% | -5,81% | +5,34% | +7,45% | |
| London International | 452,98 | - | - | 0,00% | +4,89% | +13,53% | +17,82% | |
| Bulgaria | 381,50 | +0,16% | - | -3,41% | -12,10% | -1,81% | - | |
| München | 384,85 | +0,60% | - | -2,31% | -11,68% | -0,79% | -0,48% | |
| Hannover | 384,70 | +0,93% | - | -2,56% | -11,64% | -1,49% | -0,47% | |
| Berlin | 385,35 | +1,16% | - | -2,44% | -11,63% | -1,37% | -0,39% | |
| Euronext Milan | 354,55 | - | - | 0,00% | 0,00% | 0,00% | -8,00% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| LSE International Off-book | 401,73 | +4,98% | - | +1,82% | - | - | - | |