TradeGate | 16.4502024-09-26 | 16.16016.040 | +0.410+2.56% | 16.340400 | 16.460400 | 16.45016.160 | 19,550319,419.340 | |
Quotrix | 16.18002024-09-26 | 16.180016.0300 | +0.1500+0.94% | 16.3400430 | 16.4600430 | 16.180016.1800 | -- | |
Lang & Schwarz | 16.3402024-09-26 | 16.04016.050 | +0.290+1.81% | 16.340- | 16.460- | 16.48016.040 | -- | |
gettex | 16.3902024-09-26 | 16.21016.080 | +0.310+1.93% | 16.380456 | 16.500456 | 16.49016.170 | 2,19035,656.570 | |
Xetra | 16.3802024-09-26 | 16.25016.100 | +0.280+1.74% | -- | -- | 16.49016.190 | 266,6354.36 mill. | |
Vienna Global Market | 16.382024-09-26 | 16.2616.05 | +0.33+2.06% | -- | -- | 16.4016.26 | 0- | |
Turquoise | 16.442024-09-26 | 16.2516.06 | +0.38+2.37% | -- | -- | 16.4916.20 | 20,923342,488.89 | |
Stuttgart | 16.3502024-09-26 | 16.26016.050 | +0.300+1.87% | -- | -- | 16.48016.170 | 1,55925,535.340 | |
Nasdaq Other OTC | 18.17502024-09-23 | 18.175017.8850 | -- | -- | -- | 18.175018.1750 | 2634,489.2250 | |
München | 16.3902024-09-26 | 16.16016.095 | +0.295+1.83% | -- | -- | 16.39016.160 | 00.000 | |
LSE International Off-book | 16.332024-09-26 | 16.2516.15 | +0.18+1.09% | -- | -- | 16.4616.21 | 20,035327,821.41 | |
London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
Hannover | 16.1602024-09-26 | 16.16016.150 | +0.010+0.06% | -- | -- | 16.16016.160 | 00.000 | |
Hamburg | 16.1602024-09-26 | 16.16016.150 | +0.010+0.06% | -- | -- | 16.16016.160 | 00.000 | |
Frankfurt | 16.16002024-09-26 | 16.160016.0100 | +0.1500+0.94% | -- | -- | 16.160016.1600 | 00.0000 | |
Düsseldorf | 16.3102024-09-26 | 16.16016.030 | +0.280+1.75% | -- | -- | 16.31016.160 | 00.000 | |
Cboe Europe DXE | 16.422024-09-26 | 16.2916.06 | +0.36+2.24% | -- | -- | 16.4916.19 | 159,5541.36 mill. | |
Cboe Europe CXE | 16.272024-09-11 | 16.2716.20 | -- | -- | -- | 16.2716.27 | 3,25752,989.76 | |
Cboe Europe BXE | 15.982024-09-05 | 15.7814.91 | -- | -- | -- | 15.9815.78 | 231.76 | |
Berlin | 16.1802024-09-26 | 16.18016.160 | +0.020+0.12% | -- | -- | 16.18016.180 | 00.000 | |