| Lang & Schwarz | 5.1502024-09-26 | 5.0205.020 | +0.130+2.59% | 5.150- | 5.170- | 5.2105.020 | -- | |
| gettex | 5.1802024-09-26 | 5.0505.050 | +0.130+2.57% | 5.1501,448 | 5.2101,448 | 5.2105.050 | 2,51812,964.460 | |
| TradeGate | 5.1502024-09-26 | 5.0705.080 | +0.070+1.38% | 5.150700 | 5.220600 | 5.2105.060 | 22,924118,390.960 | |
| Quotrix | 5.10002024-09-26 | 5.10005.0800 | +0.0200+0.39% | 5.15001,200 | 5.17001,200 | 5.10005.1000 | -- | |
| Düsseldorf | 5.1402024-09-26 | 5.0705.010 | +0.130+2.59% | -- | -- | 5.1805.070 | 00.000 | |
| Stuttgart | 5.1502024-09-26 | 5.0805.020 | +0.130+2.59% | -- | -- | 5.2105.070 | 1,4007,210 | |
| LSE International Off-book | 5.182024-09-26 | 5.075.05 | +0.13+2.57% | -- | -- | 5.225.11 | 2,62013,539.38 | |
| Turquoise | 5.162024-09-26 | 5.145.04 | +0.13+2.48% | -- | -- | 5.205.12 | 2,02010,367.48 | |
| Cboe Europe DXE | 5.182024-09-26 | 5.115.05 | +0.13+2.48% | -- | -- | 5.215.11 | 10,74341,117.61 | |
| Xetra | 5.1702024-09-26 | 5.0805.050 | +0.120+2.38% | -- | -- | 5.2105.080 | 54,527281,512.010 | |
| Vienna Global Market | 5.172024-09-26 | 5.125.05 | +0.12+2.38% | -- | -- | 5.175.12 | 0- | |
| Berlin | 5.1602024-09-26 | 5.1005.050 | +0.110+2.18% | -- | -- | 5.2005.100 | 00.000 | |
| Frankfurt | 5.14002024-09-26 | 5.07005.0400 | +0.1000+1.98% | -- | -- | 5.14005.0700 | 1,6208,306.8000 | |
| Hannover | 5.0702024-09-26 | 5.0705.040 | +0.030+0.60% | -- | -- | 5.0705.070 | 00.000 | |
| Hamburg | 5.0702024-09-26 | 5.0705.040 | +0.030+0.60% | -- | -- | 5.0705.070 | 00.000 | |
| München | 5.1002024-09-26 | 5.1005.110 | -0.010-0.20% | -- | -- | 5.1005.100 | 00.000 | |
| Cboe Europe BXE | 5.712024-06-21 | 5.716.37 | -- | -- | -- | 5.715.71 | 3852,196.43 | |
| Cboe Europe CXE | 7.962023-08 | 7.978.88 | -- | -- | -- | 7.977.96 | 88700.93 | |
| London International | 6.1552024-05-24 | 6.0556.285 | -- | -- | -- | 6.2106.070 | 6653,804.200 | |
| Nasdaq Other OTC | 5.47202024-08-19 | 5.47205.7500 | -- | -- | -- | 5.47205.4720 | 100547.2000 | |