| Quotrix | 53.480026/09/2024 | 54.640054.8000 | -1.3200-2.41% | 53.9600300 | 54.1000300 | 54.640053.4800 | 43823,544.0800 | |
| gettex | 54.00026/09/2024 | 54.46054.260 | -0.260-0.48% | 53.900278 | 54.160278 | 54.56053.320 | 23,1241.24 mill. | |
| TradeGate | 53.9826/09/2024 | 54.5454.16 | -0.18-0.33% | 53.94300 | 54.12300 | 54.5453.28 | 57,8233.11 mill. | |
| Hannover | 53.4226/09/2024 | 54.4854.50 | -1.08-1.98% | -- | -- | 54.4853.42 | 00.00 | |
| Düsseldorf | 53.8026/09/2024 | 54.4654.16 | -0.36-0.66% | -- | -- | 54.4653.30 | 00.00 | |
| München | 54.5826/09/2024 | 54.5854.58 | 0.000.00% | -- | -- | 54.5854.58 | 00.00 | |
| Bulgaria | 53.6826/09/2024 | 53.6854.60 | -0.92-1.68% | -- | -- | 53.6853.68 | 00.00 | |
| Berlin | 54.4626/09/2024 | 54.4654.50 | -0.04-0.07% | -- | -- | 54.4654.46 | 00.00 | |
| Euronext Milan (TAH) | 52.1815/04/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Euronext Milan | 54.0820/09/2024 | 54.6256.42 | -- | -- | -- | 54.6254.12 | 603,262.20 | |
| Hamburg | 53.4226/09/2024 | 54.6054.42 | -1.00-1.84% | -- | -- | 54.6053.42 | 603,276 | |
| Cboe Europe CXE | 54.8225/09/2024 | 54.8254.62 | -- | -- | -- | 54.8254.82 | 19610,744.72 | |
| Frankfurt | 54.140026/09/2024 | 54.440054.2000 | -0.0600-0.11% | -- | -- | 54.440053.6600 | 94250,615.5200 | |
| Nasdaq Other OTC | 56.500007/08/2024 | 56.240056.7000 | -- | -- | -- | 56.500056.2400 | 1,68477,831.1600 | |
| London International | 48.8424/05/2024 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Stuttgart | 54.00026/09/2024 | 54.32054.100 | -0.100-0.18% | -- | -- | 54.52053.380 | 9,430508,668.280 | |
| Cboe Europe BXE | 53.8226/09/2024 | 54.1454.96 | -1.14-2.07% | -- | -- | 54.1453.36 | 13,708733,173.82 | |
| Turquoise | 53.8026/09/2024 | 54.2454.32 | -0.52-0.96% | -- | -- | 54.2853.34 | 21,0541.13 mill. | |
| Cboe Europe DXE | 53.7826/09/2024 | 54.3254.34 | -0.56-1.03% | -- | -- | 54.3453.32 | 262,9997.13 mill. | |
| Xetra | 53.9226/09/2024 | 54.3654.28 | -0.36-0.66% | -- | -- | 54.3653.30 | 1.06 mill.56.99 mill. | |
| LSE International Off-book | 53.7226/09/2024 | 54.3554.90 | -1.18-2.15% | -- | -- | 54.3053.36 | 1.2 mill.64.42 mill. | |
| Lang & Schwarz | 53.9226/09/2024 | 54.0854.10 | -0.18-0.33% | 53.92- | 54.12- | 54.5253.30 | -- | |
| Vienna Global Market | 53.9026/09/2024 | 54.3454.66 | -0.76-1.39% | -- | -- | 54.3453.68 | 0- | |