gettex | 6.1202024-07-24 | 6.0906.090 | +0.030+0.49% | 6.100813 | 6.200813 | 6.2006.090 | 1,75010,768.690 | |
Lang & Schwarz | 6.1102024-07-24 | 6.0906.100 | +0.010+0.16% | 6.110- | 6.200- | 6.1706.080 | -- | |
TradeGate | 6.1402024-07-24 | 6.1506.150 | -0.010-0.16% | 6.1001,000 | 6.190550 | 6.1906.110 | 18,567114,349.500 | |
Quotrix | 6.14002024-07-24 | 6.14006.1500 | -0.0100-0.16% | 6.10001,000 | 6.19001,000 | 6.14006.1400 | -- | |
Bulgaria | 6.172024-07-24 | 6.176.14 | +0.03+0.49% | -- | -- | 6.176.17 | 00.00 | |
Stuttgart | 6.1202024-07-24 | 6.1206.110 | +0.010+0.16% | -- | -- | 6.1806.110 | 2,70016,645 | |
Xetra | 6.1502024-07-24 | 6.1106.140 | +0.010+0.16% | -- | -- | 6.1906.110 | 28,145173,135.530 | |
Cboe Europe DXE | 6.172024-07-24 | 6.156.17 | 0.000.00% | -- | -- | 6.196.15 | 1,93910,379.50 | |
LSE International Off-book | 6.152024-07-24 | 6.136.17 | -0.02-0.26% | -- | -- | 6.196.11 | 17104.54 | |
Vienna Global Market | 6.162024-07-24 | 6.146.18 | -0.02-0.32% | -- | -- | 6.176.14 | 0- | |
Turquoise | 6.172024-07-24 | 6.126.19 | -0.03-0.40% | -- | -- | 6.196.12 | 3872,391.75 | |
Düsseldorf | 6.1002024-07-24 | 6.1106.140 | -0.040-0.65% | -- | -- | 6.1906.100 | 4002,476 | |
Frankfurt | 6.12002024-07-24 | 6.11006.1700 | -0.0500-0.81% | -- | -- | 6.12006.1100 | 00.0000 | |
München | 6.1902024-07-24 | 6.1906.330 | -0.140-2.21% | -- | -- | 6.1906.190 | 00.000 | |
Berlin | 6.0902024-07-24 | 6.0906.230 | -0.140-2.25% | -- | -- | 6.0906.090 | 00.000 | |
Hannover | 6.1102024-07-24 | 6.1106.290 | -0.180-2.86% | -- | -- | 6.1106.110 | 00.000 | |
Hamburg | 6.1102024-07-24 | 6.1106.290 | -0.180-2.86% | -- | -- | 6.1106.110 | 00.000 | |
Cboe Europe BXE | 6.582024-07-10 | 6.586.34 | -- | -- | -- | 6.586.58 | 3272,150.03 | |
Cboe Europe CXE | 7.042024-05-22 | 7.076.04 | -- | -- | -- | 7.077.04 | 74522.10 | |
London International | 6.9352024-05-24 | 6.9306.950 | -- | -- | -- | 6.9706.900 | 1,7279,365.290 | |
Nasdaq Other OTC | 6.95002024-07-19 | 6.95006.9250 | -- | -- | -- | 6.95006.9500 | 5,00034,750 | |