gettex | 16.6302024-07-24 | 16.55016.550 | +0.080+0.48% | 16.420303 | 16.630303 | 16.76016.270 | 2,78746,201.100 | |
Lang & Schwarz | 16.4502024-07-24 | 16.48016.540 | -0.090-0.54% | 16.450- | 16.650- | 16.77016.290 | -- | |
TradeGate | 16.5502024-07-24 | 16.51016.680 | -0.130-0.78% | 16.420500 | 16.610500 | 16.78016.330 | 14,615242,357.080 | |
Quotrix | 16.73002024-07-24 | 16.550017.0000 | -0.2700-1.59% | 16.4400550 | 16.6100550 | 16.730016.4700 | 1151,897.9500 | |
Turquoise | 16.622024-07-24 | 16.4716.57 | +0.05+0.30% | -- | -- | 16.7516.37 | 2,76245,952.77 | |
Cboe Europe DXE | 16.622024-07-24 | 16.4816.59 | +0.04+0.21% | -- | -- | 16.7716.34 | 11,81993,512.50 | |
Xetra | 16.5702024-07-24 | 16.39016.590 | -0.020-0.12% | -- | -- | 16.78016.300 | 91,6881.52 mill. | |
Düsseldorf | 16.4902024-07-24 | 16.51016.510 | -0.020-0.12% | -- | -- | 16.67016.370 | 00.000 | |
LSE International Off-book | 16.662024-07-24 | 16.4116.68 | -0.02-0.14% | -- | -- | 16.7216.34 | 2,36639,166.46 | |
Vienna Global Market | 16.582024-07-24 | 16.4716.61 | -0.03-0.18% | -- | -- | 16.7216.47 | 0- | |
Stuttgart | 16.4402024-07-24 | 16.52016.550 | -0.110-0.66% | -- | -- | 16.77016.350 | 2,59242,626.020 | |
Hamburg | 16.6002024-07-24 | 16.51016.920 | -0.320-1.89% | -- | -- | 16.60016.490 | 3004,974.500 | |
Berlin | 16.5102024-07-24 | 16.51016.920 | -0.410-2.42% | -- | -- | 16.51016.510 | 00.000 | |
Hannover | 16.5102024-07-24 | 16.51016.920 | -0.410-2.42% | -- | -- | 16.51016.510 | 00.000 | |
München | 16.5102024-07-24 | 16.51016.920 | -0.410-2.42% | -- | -- | 16.51016.510 | 00.000 | |
Frankfurt | 16.51002024-07-24 | 16.510017.0000 | -0.4900-2.88% | -- | -- | 16.670016.4100 | 4006,600.5000 | |
Cboe Europe BXE | 22.942024-05-17 | 23.0921.80 | -- | -- | -- | 23.0922.94 | 43710,071.65 | |
Cboe Europe CXE | 22.862024-03-19 | 22.7427.55 | -- | -- | -- | 22.8622.74 | 34777.12 | |
London International | 22.662024-05-24 | 22.1122.25 | -- | -- | -- | 22.7221.90 | 6,661140,857.20 | |
Nasdaq Other OTC | 21.65002024-07-05 | 21.650023.5000 | -- | -- | -- | 21.650021.6500 | 243.3000 | |