| TradeGate | 93.8502024-09-26 | 91.50090.750 | +3.100+3.42% | 93.800100 | 94.150100 | 94.70091.500 | 4,038377,303.950 | |
| Quotrix | 93.65002024-09-26 | 91.650090.0000 | +3.6500+4.06% | 93.8000110 | 94.1500110 | 93.650091.6500 | 605,604 | |
| Lang & Schwarz | 93.7002024-09-26 | 90.60090.650 | +3.050+3.36% | 93.700- | 94.050- | 94.80090.600 | -- | |
| gettex | 93.8002024-09-26 | 91.65090.750 | +3.050+3.36% | 93.85080 | 94.20080 | 94.75091.650 | 75570,795.050 | |
| Xetra | 93.552024-09-26 | 92.0590.90 | +2.65+2.92% | -- | -- | 94.8091.80 | 93,3598.74 mill. | |
| Vienna Global Market | 93.852024-09-26 | 92.1090.60 | +3.25+3.59% | -- | -- | 94.8092.10 | 0- | |
| Turquoise | 93.802024-09-26 | 92.0091.25 | +2.55+2.79% | -- | -- | 94.8091.80 | 5,257493,614.63 | |
| Stuttgart | 93.8002024-09-26 | 91.60090.750 | +3.050+3.36% | -- | -- | 94.80091.550 | 86481,017.300 | |
| Nasdaq Other OTC | 96.16002024-09-09 | 96.220095.0090 | -- | -- | -- | 96.220096.1600 | 20019,238 | |
| München | 91.502024-09-26 | 91.5090.83 | +0.68+0.74% | -- | -- | 91.5091.50 | 00.00 | |
| LSE International Off-book | 93.892024-09-26 | 92.0590.66 | +3.24+3.57% | -- | -- | 94.8092.15 | 27,4512.57 mill. | |
| London International | 91.732024-05-24 | 92.1592.80 | -- | -- | -- | 92.9090.65 | 37,2783.41 mill. | |
| Hannover | 91.452024-09-26 | 91.4588.30 | +3.15+3.57% | -- | -- | 91.4591.45 | 00.00 | |
| Hamburg | 91.452024-09-26 | 91.4588.30 | +3.15+3.57% | -- | -- | 91.4591.45 | 00.00 | |
| Frankfurt | 94.70002024-09-26 | 91.450090.6500 | +4.0500+4.47% | -- | -- | 94.700091.4500 | 595,587.3000 | |
| Euronext Milan (TAH) | 94.15- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 89.152024-09-13 | 89.0586.90 | -- | -- | -- | 89.0589.05 | 12010,686 | |
| Düsseldorf | 93.602024-09-26 | 91.5590.55 | +3.05+3.37% | -- | -- | 94.1091.55 | 00.00 | |
| Cboe Europe DXE | 93.852024-09-26 | 92.0591.25 | +2.60+2.85% | -- | -- | 94.8592.00 | 38,5061.88 mill. | |
| Cboe Europe CXE | 90.732024-09-19 | 90.7391.50 | -- | -- | -- | 90.7390.73 | 736,622.93 | |
| Cboe Europe BXE | 93.752024-09-26 | 93.7888.75 | +5.00+5.63% | -- | -- | 94.2593.75 | 18116,988.35 | |
| Bulgaria | 94.702024-09-26 | 94.7090.60 | +4.10+4.53% | -- | -- | 94.7094.70 | 00.00 | |
| Berlin | 91.652024-09-26 | 91.6588.30 | +3.35+3.79% | -- | -- | 91.6591.65 | 00.00 | |