| TradeGate | 77.952024-09-26 | 78.6078.05 | -0.10-0.13% | 77.70100 | 78.15100 | 78.6077.65 | 1,513118,566.60 | |
| Quotrix | 78.85002024-09-26 | 78.850077.0500 | +1.8000+2.34% | 77.7500100 | 78.0500100 | 78.850078.8500 | -- | |
| Lang & Schwarz | 77.652024-09-26 | 78.0578.10 | -0.45-0.58% | 77.65- | 78.05- | 78.6577.35 | -- | |
| gettex | 77.9002024-09-26 | 78.60078.500 | -0.600-0.76% | 77.80096 | 78.20096 | 79.05077.900 | 22417,541.950 | |
| Xetra | 77.802024-09-26 | 78.7078.35 | -0.55-0.70% | -- | -- | 78.9077.80 | 130,82010.2 mill. | |
| Vienna Global Market | 77.902024-09-26 | 78.6078.15 | -0.25-0.32% | -- | -- | 78.6077.90 | 0- | |
| Turquoise | 78.052024-09-26 | 78.6578.10 | -0.05-0.06% | -- | -- | 78.6577.95 | 8,983703,548.80 | |
| Stuttgart | 77.7002024-09-26 | 78.70078.150 | -0.450-0.58% | -- | -- | 78.75077.650 | 5391.500 | |
| Nasdaq Other OTC | 80.00002024-09-06 | 80.000075.2400 | -- | -- | -- | 80.000080.0000 | 96276,960 | |
| München | 78.602024-09-26 | 78.6077.45 | +1.15+1.48% | -- | -- | 78.6078.60 | 00.00 | |
| LSE International Off-book | 78.392024-09-26 | 78.6078.17 | +0.22+0.28% | -- | -- | 78.8077.80 | 22,0181.73 mill. | |
| London International | 71.832024-05-24 | 72.4573.08 | -- | -- | -- | 73.1571.95 | 2,255132,633.65 | |
| Hannover | 78.452024-09-26 | 78.4576.95 | +1.50+1.95% | -- | -- | 78.4578.45 | 00.00 | |
| Hamburg | 78.452024-09-26 | 78.4576.90 | +1.55+2.02% | -- | -- | 78.4578.45 | 00.00 | |
| Frankfurt | 78.40002024-09-26 | 78.400077.0000 | +1.4000+1.82% | -- | -- | 78.400078.4000 | 00.0000 | |
| Düsseldorf | 77.552024-09-26 | 78.6578.05 | -0.50-0.64% | -- | -- | 78.6577.55 | 00.00 | |
| Cboe Europe DXE | 78.052024-09-26 | 78.7078.10 | -0.05-0.06% | -- | -- | 78.9077.80 | 122,8693.8 mill. | |
| Cboe Europe CXE | 77.702024-09-25 | 77.7074.35 | -- | -- | -- | 77.7077.70 | 13610,567.20 | |
| Cboe Europe BXE | 78.582024-09-26 | 78.5878.03 | +0.55+0.70% | -- | -- | 78.5878.58 | 161,257.20 | |
| Berlin | 78.602024-09-26 | 78.6077.05 | +1.55+2.01% | -- | -- | 78.6078.60 | 00.00 | |