| Nasdaq Other OTC | 740.00002024-10-17 | 740.0000672.9500 | -- | -- | -- | 740.0000740.0000 | 21,480 | |
| SIX Swiss Exchange | 677.002024-11-15 | 689.00692.00 | -15.00-2.17% | 666.003 | 691.002 | 689.00675.00 | 5,4323.68 mill. | |
| LSE International Off-book | 677.002024-11-15 | 683.00690.00 | -13.00-1.88% | -- | -- | 684.00674.00 | 666451,411 | |
| Turquoise | 676.002024-11-15 | 682.00690.00 | -14.00-2.03% | -- | -- | 682.00675.50 | 153103,717.50 | |
| Cboe Europe CXE | 675.002024-11-15 | 686.00690.00 | -15.00-2.17% | -- | -- | 686.00675.00 | 1,263857,074 | |
| Cboe Europe BXE | 674.002024-11-15 | 682.00690.00 | -16.00-2.32% | -- | -- | 684.00674.00 | 586397,590.50 | |
| München | 636.002019-06 | 630.50630.50 | -- | -- | -- | 637.00630.50 | 00.00 | |
| Hamburg | 619.002019-06 | 619.00610.50 | -- | -- | -- | 619.00619.00 | 00.00 | |
| London International | 501.002024-05-24 | 496.00494.50 | -- | -- | -- | 501.00494.00 | 16581,889.50 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |