| Quotrix | 2.56002024-09-04 | 2.56002.6750 | -0.1150-4.30% | 2.5000600 | 2.5550100 | 2.56002.5600 | -- | |
| Lang & Schwarz | 2.3752024-09-04 | 2.5152.530 | -0.155-6.13% | 2.375- | 2.670- | 2.5302.255 | -- | |
| gettex | 2.46502024-09-04 | 2.31502.5450 | -0.0800-3.14% | 2.2700300 | 2.7800300 | 2.46502.3150 | -- | |
| Stuttgart | 2.3302024-09-04 | 2.2952.360 | -0.030-1.27% | -- | -- | 2.4002.295 | 00.000 | |
| München | 2.6652024-09-04 | 2.6652.665 | 0.0000.00% | -- | -- | 2.6652.665 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 10.822024-09-04 | 10.9610.96 | -0.14-1.28% | -- | -- | 11.3010.74 | 24,615270,214.24 | |
| IDC Poland | 12.002024-02-14 | 12.00- | -- | -- | -- | 12.0012.00 | 1.92 mill.22.18 mill. | |
| Frankfurt | 2.50002024-09-04 | 2.53002.5300 | -0.0300-1.19% | -- | -- | 2.53002.3100 | 00.0000 | |
| Düsseldorf | 2.5002024-09-04 | 2.5302.535 | -0.035-1.38% | -- | -- | 2.5302.340 | 00.000 | |