TradeGate | 0.21926.09.2024 | 0.2050.205 | +0.014+6.83% | 0.19320'000 | 0.21961'830 | 0.2190.190 | 241'69749'771.478 | |
gettex | 0.210026.09.2024 | 0.17820.1784 | +0.0316+17.71% | 0.196612'104 | 0.216512'104 | 0.21650.1782 | 15'5863'161.3970 | |
Xetra | 0.20726.09.2024 | 0.1990.188 | +0.019+10.07% | -- | -- | 0.2080.188 | 1.51 Mio.295'156.335 | |
Cboe Europe DXE | 0.19026.09.2024 | 0.1920.190 | 0.0000.00% | -- | -- | 0.1940.190 | 126'27914'749.467 | |
Turquoise | 0.19426.09.2024 | 0.1920.198 | -0.005-2.29% | -- | -- | 0.1940.192 | 61'27011'871.205 | |
Cboe Europe CXE | 0.16702.05.2024 | 0.1671.114 | -- | -- | -- | 0.1670.167 | 31'2015'216.807 | |
Euronext Milan | 0.203520.09.2024 | 0.17240.1888 | -- | -- | -- | 0.18640.1724 | 28'0005'023.2000 | |
LSE International Off-book | 0.20926.09.2024 | 0.1950.190 | +0.019+10.13% | -- | -- | 0.2090.188 | 5'2311'080.561 | |
Cboe Europe BXE | 0.18618.09.2024 | 0.1860.278 | -- | -- | -- | 0.1860.186 | 5'331991.566 | |
Frankfurt | 0.200026.09.2024 | 0.17340.2000 | 0.00000.00% | -- | -- | 0.20000.1734 | 3'250650 | |
London International | 0.158024.05.2024 | 0.15060.1552 | -- | -- | -- | 0.16500.1450 | 7'137456.6260 | |
Nasdaq Other OTC | 0.273913.02.2024 | 0.27390.5048 | -- | -- | -- | 0.27390.2739 | 500136.9500 | |
Berlin | 0.17826.09.2024 | 0.1780.182 | -0.003-1.87% | -- | -- | 0.1780.178 | 00.000 | |
Stuttgart | 0.18826.09.2024 | 0.1880.197 | -0.009-4.47% | -- | -- | 0.1880.188 | 00.000 | |
Hamburg | 0.17326.09.2024 | 0.1730.200 | -0.027-13.30% | -- | -- | 0.1730.173 | 00.000 | |
Düsseldorf | 0.19226.09.2024 | 0.1880.188 | +0.005+2.56% | -- | -- | 0.1920.188 | 00.000 | |
München | 0.18826.09.2024 | 0.1880.188 | 0.0000.00% | -- | -- | 0.1880.188 | 00.000 | |
Hannover | 0.17326.09.2024 | 0.1730.177 | -0.003-1.81% | -- | -- | 0.1730.173 | 00.000 | |
Euronext Milan (TAH) | 0.1998- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 0.1957:17 | 0.1950.195 | 0.0000.00% | 0.195- | 0.218- | 0.1950.195 | -- | |
Quotrix | 0.196426.09.2024 | 0.19640.1988 | -0.0024-1.21% | 0.193010'400 | 0.210010'400 | 0.19640.1964 | -- | |
Vienna Global Market | 0.19826.09.2024 | 0.1940.193 | +0.005+2.38% | -- | -- | 0.1980.190 | 0- | |