gettex249.2002024-09-26229.500230.000+19.200+8.35%247.60045249.60045251.900229.50010,6272.6 mill.
Lang & Schwarz247.4002024-09-26229.800230.000+17.400+7.57%247.400-249.600-251.500229.500--
Quotrix247.40002024-09-26231.1000230.0000+17.4000+7.57%247.700070250.000070247.4000231.100018945,733.1000
TradeGate247.4002024-09-26232.600230.700+16.700+7.24%247.40070250.30060251.800232.60023,0455.64 mill.
Berlin246.202024-09-26229.40231.40+14.80+6.40%----246.20229.40102,462
Bulgaria247.602024-09-26247.60248.60-1.00-0.40%----247.60247.6000.00
Cboe Europe BXE232.102024-09-24232.95232.75------233.40232.1022351,923.40
Cboe Europe CXE232.852024-09-24232.85234.55------232.85232.854610,711.10
Cboe Europe DXE247.902024-09-26230.00229.20+18.70+8.16%----251.80229.7096,84712.72 mill.
Düsseldorf247.602024-09-26230.40229.20+18.40+8.03%----247.60230.40102,465
Euronext Milan248.102024-09-18239.00249.90------244.80239.00204,838
Euronext Milan (TAH)248.00-------------
Frankfurt248.10002024-09-26229.4000230.0000+18.1000+7.87%----251.3000229.4000445109,252.5000
Hamburg248.302024-09-26229.60231.60+16.70+7.21%----248.30229.605112,573
Hannover244.202024-09-26229.60231.60+12.60+5.44%----244.20229.6051,221
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
LSE International Off-book247.052024-09-26229.90232.03+15.03+6.48%----251.40229.9010,0872.49 mill.
München231.402024-09-26231.40232.10-0.70-0.30%----231.40231.4000.00
Nasdaq Other OTC258.26292024-09-20258.2629262.0800------258.2629258.26293774.7887
Stuttgart247.8002024-09-26231.400229.500+18.300+7.97%----251.300230.4004,015989,401
Turquoise248.102024-09-26230.00229.50+18.60+8.10%----251.70230.005,1051.25 mill.
Vienna Global Market247.702024-09-26235.60233.00+14.70+6.31%----248.20235.600-
Xetra248.302024-09-26230.00229.60+18.70+8.14%----251.70229.60199,31448.99 mill.