gettex | 249.2002024-09-26 | 229.500230.000 | +19.200+8.35% | 247.60045 | 249.60045 | 251.900229.500 | 10,6272.6 mill. | |
Lang & Schwarz | 247.4002024-09-26 | 229.800230.000 | +17.400+7.57% | 247.400- | 249.600- | 251.500229.500 | -- | |
Quotrix | 247.40002024-09-26 | 231.1000230.0000 | +17.4000+7.57% | 247.700070 | 250.000070 | 247.4000231.1000 | 18945,733.1000 | |
TradeGate | 247.4002024-09-26 | 232.600230.700 | +16.700+7.24% | 247.40070 | 250.30060 | 251.800232.600 | 23,0455.64 mill. | |
Berlin | 246.202024-09-26 | 229.40231.40 | +14.80+6.40% | -- | -- | 246.20229.40 | 102,462 | |
Bulgaria | 247.602024-09-26 | 247.60248.60 | -1.00-0.40% | -- | -- | 247.60247.60 | 00.00 | |
Cboe Europe BXE | 232.102024-09-24 | 232.95232.75 | -- | -- | -- | 233.40232.10 | 22351,923.40 | |
Cboe Europe CXE | 232.852024-09-24 | 232.85234.55 | -- | -- | -- | 232.85232.85 | 4610,711.10 | |
Cboe Europe DXE | 247.902024-09-26 | 230.00229.20 | +18.70+8.16% | -- | -- | 251.80229.70 | 96,84712.72 mill. | |
Düsseldorf | 247.602024-09-26 | 230.40229.20 | +18.40+8.03% | -- | -- | 247.60230.40 | 102,465 | |
Euronext Milan | 248.102024-09-18 | 239.00249.90 | -- | -- | -- | 244.80239.00 | 204,838 | |
Euronext Milan (TAH) | 248.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 248.10002024-09-26 | 229.4000230.0000 | +18.1000+7.87% | -- | -- | 251.3000229.4000 | 445109,252.5000 | |
Hamburg | 248.302024-09-26 | 229.60231.60 | +16.70+7.21% | -- | -- | 248.30229.60 | 5112,573 | |
Hannover | 244.202024-09-26 | 229.60231.60 | +12.60+5.44% | -- | -- | 244.20229.60 | 51,221 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
LSE International Off-book | 247.052024-09-26 | 229.90232.03 | +15.03+6.48% | -- | -- | 251.40229.90 | 10,0872.49 mill. | |
München | 231.402024-09-26 | 231.40232.10 | -0.70-0.30% | -- | -- | 231.40231.40 | 00.00 | |
Nasdaq Other OTC | 258.26292024-09-20 | 258.2629262.0800 | -- | -- | -- | 258.2629258.2629 | 3774.7887 | |
Stuttgart | 247.8002024-09-26 | 231.400229.500 | +18.300+7.97% | -- | -- | 251.300230.400 | 4,015989,401 | |
Turquoise | 248.102024-09-26 | 230.00229.50 | +18.60+8.10% | -- | -- | 251.70230.00 | 5,1051.25 mill. | |
Vienna Global Market | 247.702024-09-26 | 235.60233.00 | +14.70+6.31% | -- | -- | 248.20235.60 | 0- | |
Xetra | 248.302024-09-26 | 230.00229.60 | +18.70+8.14% | -- | -- | 251.70229.60 | 199,31448.99 mill. | |