| gettex | 7,95018.10.2024 | 7,9508,000 | -0,050-0,63% | 7,9501.000 | 8,1001.000 | 7,9507,900 | -- | |
| Quotrix | 8,100018.10.2024 | 8,10007,8500 | +0,2500+3,18% | 7,8000520 | 8,3500520 | 8,10008,1000 | -- | |
| Cboe Europe BXE | 666,0018.10.2024 | 662,00668,00 | -2,00-0,30% | -- | -- | 666,00662,00 | 2.7651,83 Mio. | |
| Cboe Europe CXE | 662,0018.10.2024 | 660,00672,00 | -10,00-1,49% | -- | -- | 666,00660,00 | 1.075714.706 | |
| Düsseldorf | 7,75018.10.2024 | 7,7007,750 | 0,0000,00% | -- | -- | 7,9507,700 | 00.000 | |
| Frankfurt | 7,750018.10.2024 | 7,75007,7500 | 0,00000,00% | -- | -- | 7,75007,7500 | 00.0000 | |
| London Domestic | 670,000018.10.2024 | 660,0000674,0000 | -4,0000-0,59% | -- | -- | 670,0000658,0000 | 26.85217,97 Mio. | |
| LSE Domestic Off-book | 670,000018.10.2024 | 647,7600673,4420 | -3,4420-0,51% | -- | -- | 673,6000645,0000 | 34.59723 Mio. | |
| Nasdaq Other OTC | 2,300007.2020 | 2,30002,3000 | -- | -- | -- | 2,30002,3000 | 358- | |
| Stuttgart | 7,90018.10.2024 | 7,8007,800 | +0,100+1,28% | -- | -- | 7,9007,800 | 00.000 | |
| Turquoise | 662,0018.10.2024 | 662,00672,00 | -10,00-1,49% | -- | -- | 662,00662,00 | 1912.578 | |