Quotrix94.920026/09/202493.960092.8000+2.1200+2.28%94.920042095.500042095.740093.86005,237497,864.4600
gettex94.92026/09/202493.84092.860+2.060+2.22%94.92051295.50051295.74093.82024,0882.29 mill.
TradeGate95.04026/09/202493.84092.840+2.200+2.37%94.94040095.50050095.68093.68099,7499.48 mill.
Bulgaria95.4226/09/202495.4292.96+2.46+2.65%----95.4295.4200.00
Berlin93.8426/09/202493.8493.54+0.30+0.32%----93.8493.8400.00
IDC Poland402.126/09/2024402.1401.2+0.9+0.22%----402.1402.12804.2
Euronext Milan (TAH)95.2023/09/202495.2092.92+2.28+2.45%----95.2095.20504,760
Hannover95.3026/09/202493.7892.64+2.66+2.87%----95.3093.78555,241.50
München94.8826/09/202493.7693.14+1.74+1.87%----95.3293.76656,151.40
Cboe Europe CXE95.3026/09/202495.3094.80+0.50+0.53%----95.3095.3011210,673.60
Euronext - Brüssel108.3629/09/2023110.10108.08------110.10108.3612313,405
Vienna Global Market94.8626/09/202495.5693.66+1.20+1.28%----95.5693.5420018,843.74
Cboe Europe DXE94.8626/09/202495.0693.18+1.68+1.80%----95.0694.8633222,035.52
Prague2,413.5026/09/20242,413.502,425.50-12.00-0.49%----2,413.502,413.501228,962
Hamburg94.6226/09/202493.7893.20+1.42+1.52%----95.3493.7838336,408.70
Cboe Europe BXE95.1726/09/202495.2894.80+0.37+0.39%----95.2895.1439337,417.68
Düsseldorf94.7226/09/202493.7692.82+1.90+2.05%----95.3293.7655052,412
Nasdaq Other OTC106.412026/09/2024103.2920101.1925+5.2195+5.16%----107.2650103.29201,092110,148.1398
Budapest37,550.0026/09/202437,550.0037,060.00+490.00+1.32%34,000.00-37,900.00-37,550.0037,550.003112,650
Frankfurt94.760026/09/202493.260093.5600+1.2000+1.28%----95.640093.26001,533145,901.7200
Euronext Milan95.0226/09/202494.2093.12+1.90+2.04%----95.6094.205,667538,729.74
Stuttgart95.00026/09/202493.62092.860+2.140+2.30%----95.66093.6207,407703,138.680
Turquoise94.9926/09/202494.2293.06+1.93+2.07%----95.7094.1431,7643.03 mill.
London International118.7324/05/2024117.38118.20------118.95116.652.24 mill.3.15 mill.
LSE International Off-book95.0926/09/202494.2194.56+0.53+0.56%----95.7294.0090,7208.63 mill.
Cboe Europe DXE94.9826/09/202494.2293.06+1.92+2.06%----95.7494.00310,19316.78 mill.
Xetra95.0226/09/202494.1693.12+1.90+2.04%----95.7294.001.07 mill.101.98 mill.
Cboe Europe BXE127.62-------------
Cboe Europe CXE127.62-------------
Lang & Schwarz94.92026/09/202492.84092.900+2.020+2.17%94.920-95.420-95.72092.840--
Prague--------------