Quotrix | 94.920026/09/2024 | 93.960092.8000 | +2.1200+2.28% | 94.9200420 | 95.5000420 | 95.740093.8600 | 5,237497,864.4600 | |
gettex | 94.92026/09/2024 | 93.84092.860 | +2.060+2.22% | 94.920512 | 95.500512 | 95.74093.820 | 24,0882.29 mill. | |
TradeGate | 95.04026/09/2024 | 93.84092.840 | +2.200+2.37% | 94.940400 | 95.500500 | 95.68093.680 | 99,7499.48 mill. | |
Bulgaria | 95.4226/09/2024 | 95.4292.96 | +2.46+2.65% | -- | -- | 95.4295.42 | 00.00 | |
Berlin | 93.8426/09/2024 | 93.8493.54 | +0.30+0.32% | -- | -- | 93.8493.84 | 00.00 | |
IDC Poland | 402.126/09/2024 | 402.1401.2 | +0.9+0.22% | -- | -- | 402.1402.1 | 2804.2 | |
Euronext Milan (TAH) | 95.2023/09/2024 | 95.2092.92 | +2.28+2.45% | -- | -- | 95.2095.20 | 504,760 | |
Hannover | 95.3026/09/2024 | 93.7892.64 | +2.66+2.87% | -- | -- | 95.3093.78 | 555,241.50 | |
München | 94.8826/09/2024 | 93.7693.14 | +1.74+1.87% | -- | -- | 95.3293.76 | 656,151.40 | |
Cboe Europe CXE | 95.3026/09/2024 | 95.3094.80 | +0.50+0.53% | -- | -- | 95.3095.30 | 11210,673.60 | |
Euronext - Brüssel | 108.3629/09/2023 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
Vienna Global Market | 94.8626/09/2024 | 95.5693.66 | +1.20+1.28% | -- | -- | 95.5693.54 | 20018,843.74 | |
Cboe Europe DXE | 94.8626/09/2024 | 95.0693.18 | +1.68+1.80% | -- | -- | 95.0694.86 | 33222,035.52 | |
Prague | 2,413.5026/09/2024 | 2,413.502,425.50 | -12.00-0.49% | -- | -- | 2,413.502,413.50 | 1228,962 | |
Hamburg | 94.6226/09/2024 | 93.7893.20 | +1.42+1.52% | -- | -- | 95.3493.78 | 38336,408.70 | |
Cboe Europe BXE | 95.1726/09/2024 | 95.2894.80 | +0.37+0.39% | -- | -- | 95.2895.14 | 39337,417.68 | |
Düsseldorf | 94.7226/09/2024 | 93.7692.82 | +1.90+2.05% | -- | -- | 95.3293.76 | 55052,412 | |
Nasdaq Other OTC | 106.412026/09/2024 | 103.2920101.1925 | +5.2195+5.16% | -- | -- | 107.2650103.2920 | 1,092110,148.1398 | |
Budapest | 37,550.0026/09/2024 | 37,550.0037,060.00 | +490.00+1.32% | 34,000.00- | 37,900.00- | 37,550.0037,550.00 | 3112,650 | |
Frankfurt | 94.760026/09/2024 | 93.260093.5600 | +1.2000+1.28% | -- | -- | 95.640093.2600 | 1,533145,901.7200 | |
Euronext Milan | 95.0226/09/2024 | 94.2093.12 | +1.90+2.04% | -- | -- | 95.6094.20 | 5,667538,729.74 | |
Stuttgart | 95.00026/09/2024 | 93.62092.860 | +2.140+2.30% | -- | -- | 95.66093.620 | 7,407703,138.680 | |
Turquoise | 94.9926/09/2024 | 94.2293.06 | +1.93+2.07% | -- | -- | 95.7094.14 | 31,7643.03 mill. | |
London International | 118.7324/05/2024 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
LSE International Off-book | 95.0926/09/2024 | 94.2194.56 | +0.53+0.56% | -- | -- | 95.7294.00 | 90,7208.63 mill. | |
Cboe Europe DXE | 94.9826/09/2024 | 94.2293.06 | +1.92+2.06% | -- | -- | 95.7494.00 | 310,19316.78 mill. | |
Xetra | 95.0226/09/2024 | 94.1693.12 | +1.90+2.04% | -- | -- | 95.7294.00 | 1.07 mill.101.98 mill. | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 94.92026/09/2024 | 92.84092.900 | +2.020+2.17% | 94.920- | 95.420- | 95.72092.840 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |