TradeGate | 17.9902024-07-16 | 18.36018.600 | -0.610-3.28% | 17.830450 | 18.020450 | 18.48017.420 | 42,278750,887.140 | |
Quotrix | 17.53002024-07-16 | 18.340018.6900 | -1.1600-6.21% | 17.8400510 | 18.0200510 | 18.340017.5000 | 1702,978 | |
Lang & Schwarz | 17.8202024-07-16 | 18.60018.600 | -0.780-4.19% | 17.820- | 18.020- | 18.60017.400 | -- | |
gettex | 17.9902024-07-16 | 18.40018.630 | -0.640-3.44% | 17.840279 | 18.050279 | 18.40017.420 | 7,194127,186.520 | |
Xetra | 17.9902024-07-16 | 18.45018.740 | -0.750-4.00% | -- | -- | 18.53017.400 | 274,5744.88 mill. | |
Vienna Global Market | 17.902024-07-16 | 17.4818.66 | -0.76-4.07% | -- | -- | 17.9017.48 | 20355.20 | |
Turquoise | 17.882024-07-16 | 18.3918.70 | -0.82-4.36% | -- | -- | 18.3917.43 | 8,290146,110.07 | |
Stuttgart | 17.8802024-07-16 | 18.21018.600 | -0.720-3.87% | -- | -- | 18.21017.420 | 3,43060,950.900 | |
Nasdaq Other OTC | 21.65002024-07-05 | 21.650023.5000 | -- | -- | -- | 21.650021.6500 | 243.3000 | |
München | 18.3102024-07-16 | 18.31018.600 | -0.290-1.56% | -- | -- | 18.31018.310 | 00.000 | |
LSE International Off-book | 17.622024-07-16 | 18.7218.54 | -0.93-4.99% | -- | -- | 18.8617.41 | 5,13491,015.78 | |
London International | 22.662024-05-24 | 22.1122.25 | -- | -- | -- | 22.7221.90 | 6,661140,857.20 | |
Hannover | 17.9002024-07-16 | 18.21018.600 | -0.700-3.76% | -- | -- | 18.21017.900 | 1502,685 | |
Hamburg | 17.5902024-07-16 | 18.21018.620 | -1.030-5.53% | -- | -- | 18.21017.590 | 5509,694.500 | |
Frankfurt | 17.50002024-07-16 | 18.210018.6600 | -1.1600-6.22% | -- | -- | 18.210017.5000 | 1202,119 | |
Düsseldorf | 17.8602024-07-16 | 18.11018.580 | -0.720-3.88% | -- | -- | 18.11017.540 | 00.000 | |
Cboe Europe DXE | 17.902024-07-16 | 18.5318.70 | -0.80-4.25% | -- | -- | 18.5317.40 | 33,547277,381.02 | |
Cboe Europe CXE | 22.862024-03-19 | 22.7427.55 | -- | -- | -- | 22.8622.74 | 34777.12 | |
Cboe Europe BXE | 22.942024-05-17 | 23.0921.80 | -- | -- | -- | 23.0922.94 | 43710,071.65 | |
Berlin | 18.3102024-07-16 | 18.31018.540 | -0.230-1.24% | -- | -- | 18.31018.310 | 00.000 | |