| IEX | 31.012024-09-26 | 30.9630.01 | +1.00+3.33% | -- | -- | 31.1130.81 | 77,2022.39 mill. | |
| SIX Swiss Exchange | 26.2002024-09-26 | 25.88025.600 | +0.600+2.34% | -279 | -2,003 | 26.39025.660 | 6.74 mill.176.46 mill. | |
| NYSE | 31.012024-09-26 | 30.9730.00 | +1.01+3.37% | 30.62100 | 31.20100 | 31.1130.80 | 2.49 mill.62.71 mill. | |
| LSE International Off-book | 26.352024-09-26 | 25.8425.74 | +0.61+2.38% | -- | -- | 26.3825.81 | 1.32 mill.34.71 mill. | |
| Cboe Europe BXE | 26.182024-09-26 | 25.8425.58 | +0.60+2.35% | -- | -- | 26.3925.71 | 1.21 mill.31.63 mill. | |
| Cboe Europe CXE | 26.182024-09-26 | 25.8025.58 | +0.60+2.35% | -- | -- | 26.3825.71 | 1.16 mill.30.29 mill. | |
| Turquoise | 26.182024-09-26 | 25.8025.58 | +0.60+2.35% | -- | -- | 26.3825.72 | 199,3455.21 mill. | |
| London International | 27.642024-05-24 | 27.6227.66 | -- | -- | -- | 28.2327.09 | 354,1441.96 mill. | |
| Cboe US | 31.022024-09-26 | 30.9630.01 | +1.01+3.37% | -- | -- | 31.1130.81 | 70,4111.75 mill. | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | 10.4402019-06 | 10.45010.450 | -- | -- | -- | 10.45010.370 | 00.000 | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |