TradeGate | 0,80016:58 | 0,7980,776 | +0,024+3,09% | 0,79841 795 | 0,8262 600 | 0,8060,776 | 21 17116 887,600 | |
gettex | 0,810021:44 | 0,79800,7980 | +0,0120+1,50% | 0,79803 695 | 0,82603 695 | 0,81200,7900 | 2 8732 300,0700 | |
Xetra | 0,80817:36 | 0,7900,796 | +0,012+1,51% | -- | -- | 0,8080,780 | 22 28017 644,916 | |
Stuttgart | 0,80021:45 | 0,7760,776 | +0,024+3,09% | -- | -- | 0,8000,776 | 4 0003 176 | |
Nasdaq Other OTC | 0,877522.05.2024 | 0,87760,8880 | -- | -- | -- | 0,87760,8775 | 2 0001 755,1000 | |
Cboe Europe DXE | 0,7815:18 | 0,790,79 | -0,01-1,52% | -- | -- | 0,790,78 | 1 9451 533,76 | |
Cboe Europe BXE | 1,0602.2023 | 1,061,11 | -- | -- | -- | 1,061,06 | 1 0571 118,31 | |
Turquoise | 0,8203.07.2024 | 0,820,80 | +0,02+2,63% | -- | -- | 0,820,82 | 354289,57 | |
LSE International Off-book | 0,8309.07.2024 | 0,830,81 | -- | -- | -- | 0,830,83 | 11091,74 | |
London International | 0,830023.05.2024 | 0,83000,6854 | -- | -- | -- | 0,83000,8300 | 32,4900 | |
Berlin | 0,7768:01 | 0,7760,798 | -0,022-2,76% | -- | -- | 0,7760,776 | 00.000 | |
München | 0,7988:01 | 0,7980,804 | -0,006-0,75% | -- | -- | 0,7980,798 | 00.000 | |
Frankfurt | 0,77608:10 | 0,77600,7920 | -0,0160-2,02% | -- | -- | 0,77600,7760 | 00.0000 | |
Düsseldorf | 0,79619:30 | 0,7720,772 | +0,024+3,11% | -- | -- | 0,7980,772 | 00.000 | |
Hannover | 0,7768:16 | 0,7760,798 | -0,022-2,76% | -- | -- | 0,7760,776 | 00.000 | |
Hamburg | 0,7768:16 | 0,7760,800 | -0,024-3,00% | -- | -- | 0,7760,776 | 00.000 | |
Cboe Europe BXE | 1,2909.2020 | 1,301,31 | -- | 1,28- | 1,29- | 1,301,29 | 1 268- | |
Cboe Europe CXE | 1,2709.2020 | 1,291,27 | -- | -- | -- | 1,291,26 | 3 607- | |
Cboe Europe CXE | 1,8606.2021 | 1,861,68 | -- | -- | -- | 1,861,86 | 13- | |
Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 0,79823:00 | 0,7760,776 | +0,022+2,84% | 0,798- | 0,826- | 0,8060,774 | -- | |
Quotrix | 0,78807:57 | 0,78800,8100 | -0,0220-2,72% | 0,79803 010 | 0,82603 010 | 0,78800,7880 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |