| Quotrix | 2,5940 | -2,55% | - | -11,23% | +15,60% | -3,06% | -35,92% | |
| gettex | 2,6900 | +0,82% | - | -6,79% | +23,39% | -1,68% | -34,61% | |
| Lang & Schwarz | 2,668 | +0,98% | - | -6,19% | +22,27% | -0,82% | -34,37% | |
| TradeGate | 2,700 | +2,20% | - | -5,73% | +23,51% | +0,52% | -34,40% | |
| Euronext Milan | 2,682 | -4,42% | - | +8,41% | +21,91% | - | - | |
| München | 2,572 | -3,53% | - | -9,50% | +16,80% | -3,02% | -36,99% | |
| Frankfurt | 2,5680 | -3,46% | - | -10,65% | +16,09% | -1,98% | -37,52% | |
| Hamburg | 2,582 | -2,86% | - | -9,78% | +17,26% | -5,07% | -36,50% | |
| Hannover | 2,582 | -2,86% | - | -9,78% | +17,26% | -2,71% | -36,81% | |
| LSE International Off-book | 2,61 | -2,32% | - | -10,31% | - | - | - | |
| Düsseldorf | 2,646 | +0,38% | - | -6,70% | +21,38% | -2,00% | -35,05% | |
| Xetra | 2,680 | +0,53% | - | -6,49% | +22,60% | -2,05% | -34,63% | |
| Berlin | 2,680 | +0,60% | - | -6,69% | +21,93% | -0,81% | -34,67% | |
| Stuttgart | 2,668 | +0,83% | - | -6,25% | +22,05% | -1,11% | -34,48% | |
| Turquoise | 2,68 | +1,17% | - | -6,62% | +22,94% | -2,19% | -34,79% | |
| Vienna Global Market | 2,69 | +1,21% | - | -6,27% | +23,39% | -1,82% | -34,55% | |
| Cboe Europe DXE | 2,68 | +1,29% | - | -6,62% | +22,94% | -2,19% | -34,79% | |
| Cboe Europe BXE | 2,66 | - | - | -15,02% | +19,82% | -1,48% | -34,48% | |
| Cboe Europe CXE | 3,28 | - | - | 0,00% | +46,43% | +49,09% | -20,58% | |
| Euronext Milan (TAH) | 2,806 | - | - | - | - | - | - | |
| London International | 2,962 | - | - | 0,00% | +35,68% | +8,46% | -27,91% | |
| Nasdaq Other OTC | 3,2400 | - | - | 0,00% | +37,87% | +37,87% | -28,00% | |