gettex245.9002024-09-26244.600241.550+4.350+1.80%245.25010245.95010247.300243.90014635,862.300 TradeGate245.4002024-09-26243.650241.400+4.000+1.66%243.80030246.05030247.200243.5502,427596,637.900 Lang & Schwarz245.3002024-09-26242.300240.950+4.350+1.81%245.300-246.450-247.500241.450-- Quotrix245.15002024-09-26243.9000240.8500+4.3000+1.79%245.400027245.950027247.2500243.9000478117,628.1500 Nasdaq Other OTC276.83702024-09-26273.4200267.8127+9.0243+3.37%----279.0000271.9575394108,585.4272 Vienna Global Market246.852024-09-26245.45241.10+5.75+2.38%----247.05245.4551,234 LSE International Off-book246.312024-09-26245.00240.83+5.48+2.28%----247.50243.50134,09933 mill. Stuttgart246.0002024-09-26244.100241.100+4.900+2.03%----247.350243.65024860,917.600 München245.852024-09-26243.90241.15+4.70+1.95%----245.85243.902491.40 Frankfurt245.80002024-09-26243.9000241.4500+4.3500+1.80%----247.3000243.9000882216,986.3500 Berlin245.252024-09-26244.00238.50+6.75+2.83%----245.25244.00399,564.75 Bulgaria244.852024-09-26244.85240.80+4.05+1.68%----244.85244.8500.00 Turquoise244.732024-09-26244.45241.45+3.28+1.36%----247.50243.5036,8479.09 mill. Cboe Europe DXE244.732024-09-26244.60241.43+3.30+1.37%----247.55243.45344,03839.09 mill. Cboe Europe BXE244.682024-09-26245.30240.63+4.05+1.68%----245.95244.6316841,202.23 Cboe Europe CXE244.652024-09-26245.30242.00+2.65+1.10%----245.50244.6513332,638.43 Hannover244.602024-09-26244.05241.30+3.30+1.37%----244.60243.85204,877 Euronext - Paris244.552024-09-26244.70241.15+3.40+1.41%243.0010246.1010247.55243.45687,803163.87 mill. Hamburg244.502024-09-26243.90241.30+3.20+1.33%----244.50243.9000.00 Xetra244.452024-09-26245.55240.95+3.50+1.45%----247.15244.45775190,417.90 Düsseldorf244.402024-09-26243.80240.30+4.10+1.71%----245.95243.8000.00 London International237.552024-05-24233.90235.33------238.20231.4574,6029.42 mill. Euronext Milan (TAH)215.502024-03-27215.50-------215.50215.5071,508.50 Euronext Milan125.622022-07125.54123.54--125.62-129.52-126.26125.26550-