| Quotrix | 150.00002024-08-02 | 150.0000154.0000 | -4.0000-2.60% | 144.0000160 | 147.0000160 | 150.0000150.0000 | -- | |
| Lang & Schwarz | 144.002024-08-03 | 144.00144.00 | 0.000.00% | 144.00- | 147.00- | 144.00144.00 | -- | |
| gettex | 144.0002024-08-02 | 148.000151.000 | -7.000-4.64% | 145.000120 | 146.000120 | 149.000144.000 | -- | |
| Toronto | 219.622024-08-02 | 221.50224.33 | -4.71-2.10% | 219.03100 | 220.12100 | 223.46216.08 | 351,62276.06 mill. | |
| Nasdaq Other OTC | 158.29002024-08-02 | 156.6700162.3400 | -4.0500-2.49% | -- | -- | 158.2900156.6700 | 23232,604.0300 | |
| München | 151.002024-08-02 | 151.00152.00 | -1.00-0.66% | -- | -- | 151.00151.00 | 00.00 | |
| Hannover | 148.002024-08-02 | 148.00152.00 | -4.00-2.63% | -- | -- | 148.00148.00 | 00.00 | |
| Frankfurt | 149.00002024-08-02 | 148.0000152.0000 | -3.0000-1.97% | -- | -- | 149.0000148.0000 | 274,023 | |
| Düsseldorf | 141.002024-08-02 | 147.00148.00 | -7.00-4.73% | -- | -- | 147.00141.00 | 00.00 | |