| London International | 148.852024-05-24 | 150.00151.40 | -- | -- | -- | 150.00148.80 | 5415,955.20 | |
| Turquoise | 154.202024-08-05 | 154.40156.00 | -1.80-1.15% | -- | -- | 154.40153.00 | 25439,035.70 | |
| SIX Swiss Exchange | 154.202024-08-05 | 154.20156.60 | -2.40-1.53% | 154.00550 | 157.001,199 | 154.80153.00 | 28,5974.41 mill. | |
| LSE International Off-book | 154.202024-08-05 | 154.20156.60 | -2.40-1.53% | -- | -- | 154.40153.20 | 718110,617.80 | |
| Cboe Europe BXE | 154.202024-08-05 | 153.80156.00 | -1.80-1.15% | -- | -- | 154.80153.00 | 956147,138.30 | |
| Cboe Europe CXE | 154.202024-08-05 | 153.80156.00 | -1.80-1.15% | -- | -- | 154.80153.00 | 1,791275,868.60 | |
| Nasdaq Other OTC | 171.40752024-04-19 | 171.4075180.0000 | -- | -- | -- | 171.4075171.4075 | 162,742.5200 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |