| Frankfurt | 6,097.00002019-06 | 6,315.00006,265.0000 | -- | -- | -- | 6,315.00006,097.0000 | 00.0000 | |
| LSE International Off-book | 9,880.002024-11-15 | 10,070.0010,120.00 | -240.00-2.37% | -- | -- | 10,170.009,880.00 | 28279,465 | |
| SIX Swiss Exchange | 9,880.002024-11-15 | 10,050.0010,090.00 | -210.00-2.08% | -1 | 9,975.0010 | 10,130.009,880.00 | 3,03330.19 mill. | |
| Turquoise | 9,900.002024-11-15 | 10,040.0010,120.00 | -220.00-2.17% | -- | -- | 10,130.009,900.00 | 53531,130 | |
| Cboe Europe BXE | 9,905.002024-11-15 | 10,040.0010,120.00 | -215.00-2.12% | -- | -- | 10,130.009,880.00 | 2112.11 mill. | |
| Cboe Europe CXE | 9,910.002024-11-15 | 10,040.0010,120.00 | -210.00-2.08% | -- | -- | 10,140.009,900.00 | 2322.32 mill. | |
| London International | 10,580.02024-05-24 | 10,660.010,800.0 | -- | -- | -- | 10,810.010,610.0 | 35372,230 | |
| Nasdaq Other OTC | 11,200.00002024-11-15 | 11,200.240011,450.0000 | -250.0000-2.18% | -- | -- | 11,398.000011,200.0000 | 14157,000.4000 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |