| Lang & Schwarz | 5,900 | +3,69% | - | -0,08% | -6,73% | -6,68% | -63,47% | |
| gettex | 5,920 | +2,07% | - | -0,17% | -7,04% | -6,03% | -63,31% | |
| Quotrix | 5,9400 | +3,85% | - | +0,51% | -6,31% | -7,39% | -62,90% | |
| TradeGate | 5,97 | +4,92% | - | +1,02% | -6,28% | -7,44% | -63,01% | |
| Euronext Milan (TAH) | 5,430 | +0,93% | - | -17,29% | -15,50% | - | - | |
| Euronext Milan | 5,750 | - | - | -1,63% | -9,31% | -10,60% | -63,92% | |
| Berlin | 5,805 | +2,02% | - | -1,28% | -7,09% | -10,50% | -63,79% | |
| München | 5,805 | +1,93% | - | -1,36% | -7,12% | -11,54% | -63,79% | |
| Cboe Europe BXE | 5,86 | - | - | +0,34% | -6,98% | -12,54% | -63,60% | |
| Hamburg | 5,880 | +3,34% | - | +0,26% | -7,98% | -9,57% | -63,28% | |
| Stuttgart | 5,905 | +3,78% | - | -1,01% | -6,66% | -7,15% | -63,40% | |
| Düsseldorf | 5,905 | +3,69% | - | 0,00% | -7,21% | -7,76% | -63,36% | |
| Hannover | 5,925 | +4,31% | - | +1,02% | -5,08% | -8,87% | -63,05% | |
| Frankfurt | 5,9250 | +2,69% | - | -0,08% | -7,34% | -7,07% | -63,23% | |
| Vienna Global Market | 5,94 | +3,04% | - | -0,17% | -6,60% | -6,75% | -63,11% | |
| Turquoise | 5,94 | +3,03% | - | -0,17% | -6,75% | -6,90% | -63,13% | |
| Xetra | 5,940 | +2,77% | - | -0,17% | -6,78% | -6,78% | -63,22% | |
| Cboe Europe DXE | 5,95 | +3,12% | - | +0,17% | -6,45% | -6,74% | -63,16% | |
| LSE International Off-book | 5,97 | +3,69% | - | +1,36% | - | - | - | |
| Bulgaria | 5,98 | +3,73% | - | +1,01% | +5,84% | -38,41% | - | |
| Euronext - Brüssel | 6,360 | - | - | 0,00% | 0,00% | -8,23% | -61,33% | |
| Nasdaq Other OTC | 6,9800 | - | - | 0,00% | +2,80% | -20,23% | -64,48% | |
| London International | 7,033 | - | - | +0,01% | +14,14% | +5,30% | -55,86% | |
| Cboe Europe CXE | 7,10 | - | - | 0,00% | +8,73% | +8,90% | -55,90% | |