gettex | 32.35026.09.2024 | 31.95031.820 | +0.530+1.67% | 32.260371 | 32.350371 | 32.35031.720 | 47,3971.52 млн | |
Lang & Schwarz | 32.25026.09.2024 | 31.73031.750 | +0.500+1.57% | 32.250- | 32.320- | 32.35031.730 | -- | |
Quotrix | 32.060026.09.2024 | 31.980031.6900 | +0.3700+1.17% | 32.2500400 | 32.3500400 | 32.290031.8900 | 2,58382,932.2700 | |
TradeGate | 32.31026.09.2024 | 31.99031.720 | +0.590+1.86% | 32.260400 | 32.3502,596 | 32.36031.780 | 118,3563.8 млн | |
Berlin | 32.29026.09.2024 | 31.86031.790 | +0.500+1.57% | -- | -- | 32.33031.860 | 1334,284.180 | |
Bulgaria | 32.1626.09.2024 | 32.1631.69 | +0.47+1.48% | -- | -- | 32.1632.16 | 00.00 | |
Cboe Europe BXE | 32.3026.09.2024 | 32.0431.76 | +0.54+1.70% | -- | -- | 32.3031.97 | 953,067.91 | |
Cboe Europe CXE | 32.0823.09.2024 | 32.2731.83 | -- | -- | -- | 32.2732.08 | 58718,892.56 | |
Cboe Europe DXE | 32.2826.09.2024 | 32.0831.71 | +0.57+1.80% | -- | -- | 32.3731.90 | 1.11 млн18.27 млн | |
Düsseldorf | 32.18026.09.2024 | 31.80031.700 | +0.480+1.51% | -- | -- | 32.18031.800 | 35411,346.300 | |
Euronext Milan | 32.28026.09.2024 | 31.94031.710 | +0.570+1.80% | -- | -- | 31.94031.940 | 1003,194 | |
Euronext Milan (TAH) | 27.29025.07.2024 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Frankfurt | 32.280026.09.2024 | 31.820031.8100 | +0.4700+1.48% | -- | -- | 32.280031.8200 | 95030,540.8000 | |
Hamburg | 31.99026.09.2024 | 31.82031.740 | +0.250+0.79% | -- | -- | 32.13031.820 | 1,27340,769.610 | |
Hannover | 31.82026.09.2024 | 31.82031.690 | +0.130+0.41% | -- | -- | 31.82031.820 | 00.000 | |
London International | 27.9724.05.2024 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 млн | |
LSE International Off-book | 32.2026.09.2024 | 32.0731.79 | +0.41+1.30% | -- | -- | 32.3631.90 | 159,3695.12 млн | |
München | 31.86026.09.2024 | 31.86031.760 | +0.100+0.31% | -- | -- | 31.86031.860 | 00.000 | |
Nasdaq Other OTC | 35.260019.09.2024 | 35.930036.7700 | -- | -- | -- | 35.930035.2600 | 81817,888.2900 | |
Stuttgart | 32.29026.09.2024 | 31.98031.730 | +0.560+1.76% | -- | -- | 32.35031.780 | 43,4811.4 млн | |
Turquoise | 32.2826.09.2024 | 32.1031.71 | +0.57+1.80% | -- | -- | 32.3531.90 | 142,5944.58 млн | |
Vienna Global Market | 32.3226.09.2024 | 32.2231.70 | +0.62+1.96% | -- | -- | 32.3231.94 | 0- | |
Xetra | 32.27026.09.2024 | 32.04031.750 | +0.520+1.64% | -- | -- | 32.37031.890 | 2.67 млн86.07 млн | |