| Lang & Schwarz | 9,810 | +0,10% | - | +21,26% | -26,13% | -16,58% | -24,07% | |
| gettex | 9,890 | +1,44% | - | +21,35% | -26,19% | -16,61% | -23,33% | |
| Quotrix | 9,7800 | +1,88% | - | +20,15% | -27,66% | -19,31% | -22,87% | |
| TradeGate | 9,830 | +3,04% | - | +21,51% | -26,53% | -18,49% | -24,27% | |
| Frankfurt | 9,8400 | +0,92% | - | +21,78% | -26,35% | -17,03% | -23,13% | |
| Euronext - Paris | 9,880 | +1,13% | - | +21,38% | -26,38% | -16,69% | -23,65% | |
| Düsseldorf | 9,810 | +1,13% | - | +21,71% | -25,79% | -16,01% | -24,07% | |
| LSE International Off-book | 9,86 | +1,43% | - | +20,39% | - | - | - | |
| Turquoise | 9,88 | +1,44% | - | +21,23% | -26,38% | -16,97% | -22,69% | |
| Stuttgart | 9,820 | +1,55% | - | +20,79% | -27,04% | -17,76% | -23,04% | |
| Berlin | 9,730 | +1,78% | - | +20,57% | -27,93% | -19,45% | -22,90% | |
| München | 9,730 | +1,78% | - | +19,09% | -28,24% | -19,45% | -24,34% | |
| Cboe Europe DXE | 9,90 | +2,11% | - | +21,77% | -26,23% | -16,67% | -23,14% | |
| Nasdaq Other OTC | 11,1400 | +3,63% | - | +3,63% | +11,40% | -7,17% | -32,48% | |
| Cboe Europe BXE | 9,43 | - | - | +15,99% | -30,56% | -32,93% | -27,46% | |
| Cboe Europe CXE | 9,51 | - | - | +6,38% | -29,76% | -37,76% | -25,47% | |
| Euronext Milan (TAH) | 9,880 | - | - | - | - | - | - | |
| London International | 13,55 | - | - | 0,00% | +0,15% | +13,96% | +6,11% | |