| TradeGate | 80.8002024-07-24 | 80.74081.020 | -0.220-0.27% | 80.020100 | 80.700100 | 80.80079.280 | 1,787143,200.140 | |
| Lang & Schwarz | 80.1002024-07-24 | 80.88080.920 | -0.820-1.01% | 80.100- | 80.780- | 81.06079.160 | -- | |
| gettex | 80.3202024-07-24 | 81.40081.640 | -1.320-1.62% | 80.02093 | 80.70093 | 81.40079.300 | 80564,414.120 | |
| Quotrix | 79.74002024-07-24 | 81.080081.2400 | -1.5000-1.85% | 80.0200130 | 80.7000130 | 81.080079.7400 | 7558.1800 | |
| München | 80.922024-07-24 | 80.9280.92 | 0.000.00% | -- | -- | 80.9280.92 | 00.00 | |
| Berlin | 80.742024-07-24 | 80.7480.90 | -0.16-0.20% | -- | -- | 80.7480.74 | 00.00 | |
| Hannover | 80.702024-07-24 | 80.7080.90 | -0.20-0.25% | -- | -- | 80.7080.70 | 00.00 | |
| Turquoise | 80.242024-07-24 | 80.9480.96 | -0.72-0.89% | -- | -- | 80.2480.24 | 46182,207.86 | |
| Düsseldorf | 80.082024-07-24 | 80.7480.82 | -0.74-0.92% | -- | -- | 80.7479.88 | 00.00 | |
| LSE International Off-book | 80.052024-07-24 | 80.7280.81 | -0.76-0.94% | -- | -- | 80.9879.26 | 13,8431.11 mill. | |
| Xetra | 80.542024-07-24 | 80.7281.36 | -0.82-1.01% | -- | -- | 81.1079.16 | 134,58310.8 mill. | |
| Cboe Europe DXE | 80.062024-07-24 | 80.9480.96 | -0.90-1.11% | -- | -- | 81.1279.16 | 55,6751.79 mill. | |
| Vienna Global Market | 80.082024-07-24 | 80.9681.00 | -0.92-1.14% | -- | -- | 80.9679.74 | 0- | |
| Stuttgart | 80.0402024-07-24 | 80.72080.980 | -0.940-1.16% | -- | -- | 81.06079.260 | 21016,858.800 | |
| Frankfurt | 80.02002024-07-24 | 79.720081.0000 | -0.9800-1.21% | -- | -- | 80.020079.7200 | 00.0000 | |
| Hamburg | 80.122024-07-24 | 80.7081.48 | -1.36-1.67% | -- | -- | 80.7080.12 | 423,365.04 | |
| Euronext Milan (TAH) | 77.522024-06-25 | 77.1888.76 | -11.24-12.66% | -- | -- | 77.9277.18 | 15011,628.80 | |
| Cboe Europe BXE | 81.852024-07-22 | 81.8580.48 | -- | -- | -- | 81.8581.85 | 2,133174,586.05 | |
| Cboe Europe CXE | 77.922024-07-05 | 77.9280.13 | -- | -- | -- | 77.9277.92 | 161,246.72 | |
| Euronext Milan | 81.502024-07-16 | 81.5876.38 | -- | -- | -- | 81.5881.58 | 4326.32 | |
| London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
| Nasdaq Other OTC | 86.16002024-07-17 | 86.160089.0000 | -- | -- | -- | 86.160086.1600 | 37732,482.3200 | |