| Quotrix | 77,5400 | -0,15% | - | +0,81% | +4,36% | +42,12% | -39,45% | |
| TradeGate | 77,620 | +0,57% | - | +0,94% | +4,30% | +44,33% | -40,79% | |
| Lang & Schwarz | 77,620 | +1,46% | - | +1,62% | +5,18% | +44,33% | -40,41% | |
| gettex | 77,840 | +1,73% | - | +1,86% | +4,62% | +42,93% | -40,51% | |
| Euronext Milan (TAH) | 77,52 | -12,66% | - | -12,66% | - | - | - | |
| Hamburg | 76,38 | -1,29% | - | -0,93% | +3,02% | +41,92% | -41,23% | |
| Hannover | 76,38 | -1,29% | - | -3,49% | +3,02% | +41,92% | -40,18% | |
| Frankfurt | 76,3400 | -1,22% | - | -0,16% | +3,55% | +42,05% | -41,20% | |
| Berlin | 76,38 | -1,22% | - | -3,49% | +2,80% | +42,08% | -40,04% | |
| München | 77,08 | -0,34% | - | -3,02% | +3,35% | +41,64% | -39,58% | |
| Turquoise | 77,76 | +1,17% | - | +1,12% | +4,66% | +44,80% | -40,37% | |
| Xetra | 77,78 | +1,28% | - | +1,67% | +4,97% | +45,38% | -40,27% | |
| Cboe Europe DXE | 77,78 | +1,28% | - | +1,14% | +4,68% | +44,81% | -40,54% | |
| LSE International Off-book | 77,78 | +1,28% | - | +0,22% | - | - | - | |
| Vienna Global Market | 77,80 | +1,30% | - | +0,54% | +4,85% | +45,10% | -39,42% | |
| Düsseldorf | 77,34 | +1,47% | - | +1,34% | +4,88% | +43,70% | -40,43% | |
| Stuttgart | 77,780 | +1,65% | - | +1,65% | +5,36% | +44,68% | -40,42% | |
| Cboe Europe BXE | 77,56 | - | - | +0,66% | +2,05% | +44,70% | -40,55% | |
| Cboe Europe CXE | 77,92 | - | - | -2,76% | +4,84% | +37,33% | -40,28% | |
| Euronext Milan | 76,38 | - | - | -7,24% | +5,09% | - | - | |
| London International | 80,36 | - | - | 0,00% | +6,95% | +49,70% | -38,30% | |
| Nasdaq Other OTC | 89,0000 | - | - | 0,00% | +9,77% | +61,09% | -41,65% | |