| TradeGate | 1,129.5002024-11-07 | 1,154.5001,149.500 | -20.000-1.74% | 1,121.0008 | 1,126.5008 | 1,154.5001,125.000 | 108122,955.500 | |
| Quotrix | 1,151.00002024-11-07 | 1,151.00001,103.5000 | +47.5000+4.30% | 1,122.500010 | 1,125.500010 | 1,151.00001,151.0000 | -- | |
| Lang & Schwarz | 1,122.002024-11-07 | 1,148.001,148.00 | -26.00-2.26% | 1,122.00- | 1,140.00- | 1,148.001,114.50 | -- | |
| IEX | 1,213.492024-11-07 | 1,233.071,234.00 | -20.51-1.66% | -- | -- | 1,233.071,213.22 | 26,71532.59 mill. | |
| gettex | 1,132.0002024-11-07 | 1,146.0001,148.500 | -16.500-1.44% | 1,122.00037 | 1,125.50037 | 1,149.0001,129.500 | 1213,769.500 | |
| Vienna Global Market | 1,129.002024-11-07 | 1,146.001,114.50 | +14.50+1.30% | -- | -- | 1,146.001,129.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1,129.0002024-11-07 | 1,146.0001,100.000 | +29.000+2.64% | -- | -- | 1,153.0001,129.000 | 55,741 | |
| NASDAQ | 1,214.51002024-11-07 | 1,231.93001,234.1500 | -19.6400-1.59% | 1,077.7700100 | 1,229.0000100 | 1,231.93001,213.1700 | 414,660263.43 mill. | |
| München | 1,145.502024-11-07 | 1,145.501,107.00 | +38.50+3.48% | -- | -- | 1,145.501,145.50 | 00.00 | |
| LSE International Off-book | 1,218.702024-11-07 | 1,220.051,233.61 | -14.91-1.21% | -- | -- | 1,231.931,217.68 | 1,1221.38 mill. | |
| London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 989.19977.24 | 68- | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| Hannover | 1,126.002024-11-07 | 1,146.501,139.50 | -13.50-1.18% | -- | -- | 1,146.501,126.00 | 00.00 | |
| Hamburg | 1,127.002024-11-07 | 1,146.501,140.50 | -13.50-1.18% | -- | -- | 1,146.501,127.00 | 00.00 | |
| Frankfurt | 1,145.00002024-11-07 | 1,145.00001,100.0000 | +45.0000+4.09% | -- | -- | 1,145.00001,145.0000 | 00.0000 | |
| Düsseldorf | 1,145.502024-11-07 | 1,145.501,099.50 | +46.00+4.18% | -- | -- | 1,145.501,145.50 | 00.00 | |
| Cboe US | 1,214.552024-11-07 | 1,221.991,233.18 | -18.63-1.51% | -- | -- | 1,224.421,214.55 | 11,8392.58 mill. | |
| Berlin | 1,145.502024-11-07 | 1,145.501,099.50 | +46.00+4.18% | 1,132.0070 | 1,136.0070 | 1,145.501,145.50 | 00.00 | |