| gettex | 122.2502024-09-26 | 123.800123.500 | -1.250-1.01% | 121.950143 | 122.400143 | 124.400121.450 | 1,517185,190.600 | |
| Lang & Schwarz | 121.9502024-09-26 | 123.200123.250 | -1.300-1.05% | 121.950- | 122.400- | 124.350121.300 | -- | |
| Quotrix | 121.80002024-09-26 | 124.2000123.2500 | -1.4500-1.18% | 121.9000140 | 122.3500140 | 124.2000121.8000 | 20024,360 | |
| TradeGate | 122.1502024-09-26 | 124.000123.600 | -1.450-1.17% | 121.900125 | 122.350125 | 124.450121.350 | 3,328407,720.750 | |
| Berlin | 123.702024-09-26 | 123.70120.25 | +3.45+2.87% | -- | -- | 123.70123.70 | 00.00 | |
| Cboe Europe BXE | 122.082024-09-26 | 122.00123.23 | -1.15-0.93% | -- | -- | 122.08121.98 | 49760,640 | |
| Cboe Europe CXE | 122.152024-09-26 | 122.15120.23 | +1.93+1.60% | -- | -- | 122.15122.15 | 546,596.10 | |
| Cboe Europe DXE | 121.852024-09-26 | 123.70123.40 | -1.55-1.26% | -- | -- | 123.85121.33 | 138,3547.04 mill. | |
| Düsseldorf | 122.302024-09-26 | 124.35123.10 | -0.80-0.65% | -- | -- | 124.35121.65 | 506,115 | |
| Euronext Milan | 121.702024-09-26 | 126.70- | -- | -- | -- | 126.70126.70 | 313,927.70 | |
| Euronext Milan (TAH) | 121.70- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 121.70002024-09-26 | 124.3500123.5000 | -1.8000-1.46% | -- | -- | 124.3500121.7000 | 506,153 | |
| Hamburg | 124.352024-09-26 | 124.35120.05 | +4.30+3.58% | -- | -- | 124.35124.35 | 00.00 | |
| Hannover | 121.802024-09-26 | 124.35120.05 | +1.75+1.46% | -- | -- | 124.35121.80 | 708,526 | |
| London International | 105.002024-05-24 | 105.50104.80 | -- | -- | -- | 105.75104.75 | 7,924762,528.43 | |
| LSE International Off-book | 122.162024-09-26 | 123.83122.67 | -0.51-0.41% | -- | -- | 123.85121.35 | 40,0294.88 mill. | |
| München | 123.702024-09-26 | 123.70120.65 | +3.05+2.53% | -- | -- | 123.70123.70 | 00.00 | |
| Nasdaq Other OTC | 135.50002024-09-26 | 135.1500137.0000 | -1.5000-1.09% | -- | -- | 135.5000132.3000 | 933106,730 | |
| Stuttgart | 122.0002024-09-26 | 124.000123.200 | -1.200-0.97% | -- | -- | 124.350121.400 | 17121,061.350 | |
| Turquoise | 121.852024-09-26 | 123.60123.35 | -1.50-1.22% | -- | -- | 123.60121.35 | 10,6401.3 mill. | |
| Vienna Global Market | 121.702024-09-26 | 123.55123.50 | -1.80-1.46% | -- | -- | 123.55121.60 | 0- | |
| Xetra | 121.952024-09-26 | 123.85123.45 | -1.50-1.22% | -- | -- | 123.85121.35 | 244,49529.83 mill. | |