Lang & Schwarz66,60009.07.202468,50068,500-1,900-2,77%66,600-67,250-68,95066,400--
Quotrix67,000009.07.202468,850068,9500-1,9500-2,83%66,600014067,250014068,850067,000030320.462
TradeGate67,25009.07.202468,95069,300-2,050-2,96%66,60030067,25010068,95066,6506.481439.531,100
gettex66,65009.07.202468,95069,050-2,400-3,48%66,4507567,1007569,05066,5501.24584.770,100
Hannover68,6509.07.202468,6568,05+0,60+0,88%----68,6568,6500.00
München68,6509.07.202468,6568,55+0,10+0,15%----68,6568,6500.00
LSE International Off-book67,9309.07.202468,5068,54-0,60-0,88%----68,8566,753.266220.939,50
Hamburg66,7509.07.202468,6568,05-1,30-1,91%----68,6566,7511742,30
Turquoise66,8509.07.202468,4068,55-1,70-2,48%----68,9566,751.842124.767,10
Düsseldorf66,8509.07.202468,6568,60-1,75-2,55%----68,7066,853203,55
Cboe Europe DXE66,8309.07.202468,4068,60-1,78-2,59%----68,9566,6512.447387.123,05
Stuttgart66,85009.07.202468,70068,650-1,800-2,62%----68,75066,65022815.623,200
Berlin67,0509.07.202468,8069,00-1,95-2,83%----68,8066,8500.00
Xetra66,7509.07.202468,4568,70-1,95-2,84%----68,9566,7554.6953,69 Mio.
Vienna Global Market66,7009.07.202468,4068,65-1,95-2,84%----68,7566,700-
Frankfurt67,000009.07.202468,650069,0500-2,0500-2,97%----68,650067,0000402.680
Cboe Europe BXE68,5308.07.202468,8866,35------68,8868,5319013.048,45
Cboe Europe CXE66,3503.07.202466,3577,80------66,3566,3516811.146,80
Euronext Milan68,4508.07.202468,2066,40------69,1568,20302.055,50
Euronext Milan (TAH)90,0511.03.202490,05-------90,0590,05201.801
London International76,1024.05.202476,2077,58------77,4574,651.39679.850,80
Nasdaq Other OTC70,186026.06.202470,186076,7400------70,186070,186040028.074,4000