Lang & Schwarz | 66,60009.07.2024 | 68,50068,500 | -1,900-2,77% | 66,600- | 67,250- | 68,95066,400 | -- | |
Quotrix | 67,000009.07.2024 | 68,850068,9500 | -1,9500-2,83% | 66,6000140 | 67,2500140 | 68,850067,0000 | 30320.462 | |
TradeGate | 67,25009.07.2024 | 68,95069,300 | -2,050-2,96% | 66,600300 | 67,250100 | 68,95066,650 | 6.481439.531,100 | |
gettex | 66,65009.07.2024 | 68,95069,050 | -2,400-3,48% | 66,45075 | 67,10075 | 69,05066,550 | 1.24584.770,100 | |
Hannover | 68,6509.07.2024 | 68,6568,05 | +0,60+0,88% | -- | -- | 68,6568,65 | 00.00 | |
München | 68,6509.07.2024 | 68,6568,55 | +0,10+0,15% | -- | -- | 68,6568,65 | 00.00 | |
LSE International Off-book | 67,9309.07.2024 | 68,5068,54 | -0,60-0,88% | -- | -- | 68,8566,75 | 3.266220.939,50 | |
Hamburg | 66,7509.07.2024 | 68,6568,05 | -1,30-1,91% | -- | -- | 68,6566,75 | 11742,30 | |
Turquoise | 66,8509.07.2024 | 68,4068,55 | -1,70-2,48% | -- | -- | 68,9566,75 | 1.842124.767,10 | |
Düsseldorf | 66,8509.07.2024 | 68,6568,60 | -1,75-2,55% | -- | -- | 68,7066,85 | 3203,55 | |
Cboe Europe DXE | 66,8309.07.2024 | 68,4068,60 | -1,78-2,59% | -- | -- | 68,9566,65 | 12.447387.123,05 | |
Stuttgart | 66,85009.07.2024 | 68,70068,650 | -1,800-2,62% | -- | -- | 68,75066,650 | 22815.623,200 | |
Berlin | 67,0509.07.2024 | 68,8069,00 | -1,95-2,83% | -- | -- | 68,8066,85 | 00.00 | |
Xetra | 66,7509.07.2024 | 68,4568,70 | -1,95-2,84% | -- | -- | 68,9566,75 | 54.6953,69 Mio. | |
Vienna Global Market | 66,7009.07.2024 | 68,4068,65 | -1,95-2,84% | -- | -- | 68,7566,70 | 0- | |
Frankfurt | 67,000009.07.2024 | 68,650069,0500 | -2,0500-2,97% | -- | -- | 68,650067,0000 | 402.680 | |
Cboe Europe BXE | 68,5308.07.2024 | 68,8866,35 | -- | -- | -- | 68,8868,53 | 19013.048,45 | |
Cboe Europe CXE | 66,3503.07.2024 | 66,3577,80 | -- | -- | -- | 66,3566,35 | 16811.146,80 | |
Euronext Milan | 68,4508.07.2024 | 68,2066,40 | -- | -- | -- | 69,1568,20 | 302.055,50 | |
Euronext Milan (TAH) | 90,0511.03.2024 | 90,05- | -- | -- | -- | 90,0590,05 | 201.801 | |
London International | 76,1024.05.2024 | 76,2077,58 | -- | -- | -- | 77,4574,65 | 1.39679.850,80 | |
Nasdaq Other OTC | 70,186026.06.2024 | 70,186076,7400 | -- | -- | -- | 70,186070,1860 | 40028.074,4000 | |