Lang & Schwarz | 230.358:32 PM | 230.85230.85 | -0.50-0.22% | 230.35- | 230.95- | 233.35226.40 | -- | |
Quotrix | 233.25007:57 AM | 233.2500234.6000 | -1.3500-0.58% | 230.3500270 | 230.9500270 | 233.2500233.2500 | -- | |
TradeGate | 231.0008:25 PM | 234.650232.800 | -1.800-0.77% | 230.350220 | 230.950220 | 234.650228.750 | 12829,471.650 | |
gettex | 231.0508:14 PM | 232.100232.950 | -1.900-0.82% | 230.500107 | 230.850107 | 232.350229.300 | 7517,267.750 | |
IEX | 256.258:32 PM | 256.02258.52 | -2.27-0.88% | 253.04205 | 264.16204 | 257.27253.28 | 52,38913.38 mill. | |
Frankfurt | 232.05009:10 AM | 232.0500232.9000 | -0.8500-0.36% | 230.6500500 | 231.2500500 | 232.0500232.0500 | 00.0000 | |
München | 234.408:02 AM | 234.40235.80 | -1.40-0.59% | 230.75375 | 231.10375 | 234.40234.40 | 00.00 | |
LSE International Off-book | 256.518:14 PM | 256.67258.11 | -1.60-0.62% | -- | -- | 257.17253.52 | 1,459370,770.73 | |
Berlin | 232.108:02 AM | 232.10233.60 | -1.50-0.64% | 230.75375 | 231.10375 | 232.10232.10 | 00.00 | |
NASDAQ | 256.62008:17 PM | 255.7500258.6000 | -1.9800-0.77% | 256.4300300 | 256.6100200 | 257.2800253.2000 | 803,403124.32 mill. | |
Cboe US | 256.458:17 PM | 255.88258.56 | -2.11-0.82% | 256.361 | 257.151 | 257.11253.43 | 36,8303.84 mill. | |
Stuttgart | 230.6508:17 PM | 232.150233.050 | -2.400-1.03% | 230.6501,000 | 231.2501,000 | 232.150230.650 | -- | |
Düsseldorf | 229.557:30 PM | 232.00232.70 | -3.15-1.35% | 230.75260 | 231.55260 | 232.20229.55 | 00.00 | |
Hannover | 229.055:25 PM | 232.10234.10 | -5.05-2.16% | 230.65220 | 231.25220 | 232.10229.05 | 00.00 | |
Euronext Milan | 238.302024-09-03 | 236.25238.55 | -- | -- | -- | 237.75236.25 | 7317,352.60 | |
Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | 229.65104 | 232.30104 | 195.48195.48 | 2390.96 | |
London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |