gettex | 1.452,00026.09.2024 | 1.497,0001.476,500 | -24,500-1,66% | 1.445,5004 | 1.451,5004 | 1.515,5001.436,000 | 2637.982 | |
Lang & Schwarz | 1.443,0026.09.2024 | 1.476,501.477,00 | -34,00-2,30% | 1.443,00- | 1.449,00- | 1.517,501.429,50 | -- | |
Quotrix | 1.497,000026.09.2024 | 1.497,00001.488,5000 | +8,5000+0,57% | 1.437,50006 | 1.447,50006 | 1.497,00001.497,0000 | -- | |
TradeGate | 1.439,50026.09.2024 | 1.503,0001.479,000 | -39,500-2,67% | 1.439,5004 | 1.445,5004 | 1.508,5001.437,000 | 121177.067,500 | |
Berlin | 1.442,5026.09.2024 | 1.497,501.480,50 | -38,00-2,57% | -- | -- | 1.506,001.437,00 | 00.00 | |
Cboe Europe BXE | 10.797,5026.09.2024 | 11.237,5011.050,00 | -252,50-2,29% | -- | -- | 11.237,5010.745,00 | 83908.387,50 | |
Cboe Europe CXE | 10.730,0026.09.2024 | 11.180,0011.035,00 | -305,00-2,76% | -- | -- | 11.305,0010.720,00 | 26283.670 | |
Cboe Europe DXE | 10.720,0026.09.2024 | 11.165,0011.050,00 | -330,00-2,99% | -- | -- | 11.325,0010.695,00 | 16.47776,66 Mio. | |
Düsseldorf | 1.434,0026.09.2024 | 1.495,501.471,00 | -37,00-2,52% | -- | -- | 1.506,001.434,00 | 00.00 | |
Frankfurt | 1.440,500026.09.2024 | 1.497,00001.490,0000 | -49,5000-3,32% | -- | -- | 1.497,00001.440,5000 | 22.881 | |
Hamburg | 1.434,5026.09.2024 | 1.495,501.480,50 | -46,00-3,11% | -- | -- | 1.495,501.434,50 | 00.00 | |
Hannover | 1.443,5026.09.2024 | 1.496,001.478,50 | -35,00-2,37% | -- | -- | 1.496,001.443,50 | 00.00 | |
London International | 12.045,024.05.2024 | 11.710,011.627,5 | -- | -- | -- | 12.140,011.400,0 | 4.8367,77 Mio. | |
LSE International Off-book | 11.200,0026.09.2024 | 11.165,0011.247,31 | -47,31-0,42% | -- | -- | 11.390,0010.695,00 | 11.619129,99 Mio. | |
München | 1.429,0026.09.2024 | 1.495,501.469,50 | -40,50-2,76% | -- | -- | 1.495,501.429,00 | 00.00 | |
Nasdaq Other OTC | 1.631,590025.09.2024 | 1.631,59001.630,2600 | -- | -- | -- | 1.631,59001.631,5900 | 58.157,9500 | |
OMX Nordic | 10.730,0026.09.2024 | 11.200,0011.055,00 | -325,00-2,94% | 10.705,009 | 10.720,003 | 11.330,0010.695,00 | 20.249211,36 Mio. | |
Stuttgart | 1.487,50026.09.2024 | 1.494,0001.501,500 | -14,000-0,93% | -- | -- | 1.506,5001.487,500 | 00.000 | |
Turquoise | 10.800,0026.09.2024 | 11.200,0011.050,00 | -250,00-2,26% | -- | -- | 11.110,0010.757,50 | 3521,13 Mio. | |
Vienna Global Market | 1.442,0026.09.2024 | 1.503,501.505,50 | -63,50-4,22% | -- | -- | 1.503,501.442,00 | 0- | |
Xetra | 1.440,0026.09.2024 | 1.515,001.482,00 | -42,00-2,83% | -- | -- | 1.515,001.440,00 | 89129.732,50 | |