gettex1.452,00026.09.20241.497,0001.476,500-24,500-1,66%1.445,50041.451,50041.515,5001.436,0002637.982
Lang & Schwarz1.443,0026.09.20241.476,501.477,00-34,00-2,30%1.443,00-1.449,00-1.517,501.429,50--
Quotrix1.497,000026.09.20241.497,00001.488,5000+8,5000+0,57%1.437,500061.447,500061.497,00001.497,0000--
TradeGate1.439,50026.09.20241.503,0001.479,000-39,500-2,67%1.439,50041.445,50041.508,5001.437,000121177.067,500
Berlin1.442,5026.09.20241.497,501.480,50-38,00-2,57%----1.506,001.437,0000.00
Cboe Europe BXE10.797,5026.09.202411.237,5011.050,00-252,50-2,29%----11.237,5010.745,0083908.387,50
Cboe Europe CXE10.730,0026.09.202411.180,0011.035,00-305,00-2,76%----11.305,0010.720,0026283.670
Cboe Europe DXE10.720,0026.09.202411.165,0011.050,00-330,00-2,99%----11.325,0010.695,0016.47776,66 Mio.
Düsseldorf1.434,0026.09.20241.495,501.471,00-37,00-2,52%----1.506,001.434,0000.00
Frankfurt1.440,500026.09.20241.497,00001.490,0000-49,5000-3,32%----1.497,00001.440,500022.881
Hamburg1.434,5026.09.20241.495,501.480,50-46,00-3,11%----1.495,501.434,5000.00
Hannover1.443,5026.09.20241.496,001.478,50-35,00-2,37%----1.496,001.443,5000.00
London International12.045,024.05.202411.710,011.627,5------12.140,011.400,04.8367,77 Mio.
LSE International Off-book11.200,0026.09.202411.165,0011.247,31-47,31-0,42%----11.390,0010.695,0011.619129,99 Mio.
München1.429,0026.09.20241.495,501.469,50-40,50-2,76%----1.495,501.429,0000.00
Nasdaq Other OTC1.631,590025.09.20241.631,59001.630,2600------1.631,59001.631,590058.157,9500
OMX Nordic10.730,0026.09.202411.200,0011.055,00-325,00-2,94%10.705,00910.720,00311.330,0010.695,0020.249211,36 Mio.
Stuttgart1.487,50026.09.20241.494,0001.501,500-14,000-0,93%----1.506,5001.487,50000.000
Turquoise10.800,0026.09.202411.200,0011.050,00-250,00-2,26%----11.110,0010.757,503521,13 Mio.
Vienna Global Market1.442,0026.09.20241.503,501.505,50-63,50-4,22%----1.503,501.442,000-
Xetra1.440,0026.09.20241.515,001.482,00-42,00-2,83%----1.515,001.440,0089129.732,50